Stock screenerAll disclosures →
EDGAR →
UMBF
Conviction 64FinancialsScan · Tue, Sep 8, 2026UMBF$142.57-0.83%
ResistanceSupportVol 14Insider sellCongress buyCongress sell2
2
2
2
Vol MA14 452.47K
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
Price142.57
Change-0.83%
Gap-0.04%
Rel volume1.18×
Avg volume470.53K
Avg $ vol68.46M
SMA 20145.51
SMA 50144.89
SMA 200128.04
Price vs 50-1.60%
Price vs 200+11.35%
MA stackmixed
50/200 cross—
Supertrenddown · 148.67
RSI (14)46
MACD hist-0.44
MACD cross—
Stoch %K / %D39 / 39
ADX (14)20
+DI / −DI18 / 27
RSI divergence—
MACD divergence—
ATR %+2.08%
ADR %1.92%
52w high152.04
52w low103.99
From 52w high-6.23%
Above 52w low+37.10%
New 52w highNo
SqueezeOff
Bollinger width10.04%
%B0.30
Donchian pos31.79%
Donchian high153.32
Donchian low137.56
AVWAP (52w high)144.55
vs AVWAP high-1.37%
AVWAP (52w low)128.65
vs AVWAP low+10.82%
OBV trendFlat
Chaikin MF (20)-0.13
Today vs 20d1.18×
Avg vol (14d)452.46K
Avg vol (20d)470.53K
Avg $ vol (20d)68.46M
Market cap10.83B
RS 3m (vs SPY)+6.23%
RS 6m (vs SPY)+12.13%
RS line new highNo
Trend template7/8
Technical rank62.7
1 week+0.66%
1 month-2.08%
3 months+10.43%
6 months+25.11%
1 year+14.54%
YTD+22.40%
P/E15.42
P/B1.35
P/S—
P/FCF11.07
EPS9.29
Div yield1.25%
ROE8.75%
ROA0.97%
Debt/Eq0.19
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth59.19%
Price target170.50
Target upside19.59%
Analyst ratingBuy
Institutional106.07%
Ent. value6.75B
Revenue—
Net income277.57M
Gross profit—
Free cash flow978.11M
IndustryNATIONAL COMMERCIAL BANKS
ExchangeNasdaq
Shares out75.98M
Employees5.22K
ListedTue, Feb 18, 1975
Free float72.08M
Float %94.7%
Short interest3.4M
Days to cover6.7d
Short volume55.4%
Squeeze score47 / 100
Next earnings—
EPS forecast—
Last EPS vs est$3.57 vs $3.08
Last surprise+15.9% beat
Setup gradeB
Conviction64 / 100
Pattern quality—
Tech rank62.7 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance151.66
Support137.40
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Jun 30, 2026 · quarterly.
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upJun 111 scan
- Breaking out nowJun 121 scan
- Broke outJun 151 scan
- Retesting breakoutJun 161 scan
- Setting upJun 18 – Aug 129 scans
- Breaking out nowAug 13 – Aug 142 scans
Congress activity
Disclosed STOCK Act trades in UMBF · 2 recent
Insider activity
SEC Form 4 transactions in UMBF · 1 buy · 7 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Terry Thomas S Chief Credit Officer · Common Stock · 2026-08-17 | Sell | 5.71K | $867K | 2026-08-17 | 2026-08-18 |
Shankar Ram Chief Financial Officer · Common Stock · 2026-08-17 | Sell | 2K | $303K | 2026-08-17 | 2026-08-18 |
Murphy Susan G Director · Common Stock · 2026-08-06 | Sell | 902 | $131K | 2026-08-06 | 2026-08-07 |
Murphy Susan G Director · Common Stock · 2026-08-06 | Sell | 475 | $69K | 2026-08-06 | 2026-08-07 |
Gallagher Kevin Charles Director · Common Stock · 2026-06-10 | Other | — | — | 2026-06-10 | 2026-06-10 |
Wilson Uma Executive Vice President · Common Stock · 2026-06-10 | Other | — | — | 2026-06-10 | 2026-06-10 |
Wilson Uma Executive Vice President · Common Stock · 2026-06-10 | Exercise | 922 | $69K | 2026-06-10 | 2026-06-10 |
Wilson Uma Executive Vice President · Stock Option (Right to Buy) · 2026-06-10 | Exercise | 922 | $0 | 2026-06-10 | 2026-06-10 |
Wilson Uma Executive Vice President · Common Stock · 2026-06-10 | Sell | 922 | $123K | 2026-06-10 | 2026-06-10 |
Gallagher Kevin Charles Director · Common Stock · 2026-06-10 | Sell | 381 | $51K | 2026-06-10 | 2026-06-10 |
SEC filings
EDGAR filings in UMBF · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.