UMBF

SetupConviction 78LongFinancialsScan · Mon, Jul 20, 2026

Flat baseThree inside downbase

UMBF$144.57-0.98%

ResistanceSupportVol 14Insider sellCongress buyCongress sell

Vol MA14 611.38K

Apr 20May 6May 26Jun 11Jul 1Jul 20

Trade plan

LongReward : Risk0.90

Entry

148.31

Risk

Stop

139.43

-6.0% to stop

Reward

Target 1

156.33

+5.4% to target

Stretch

Target 2

164.35

+10.8% to T2

Risk : reward balance

Risk to stopReward to target

Levels are derived from the pattern's structure (resistance, support and ATR) — a mechanical plan, not financial advice. Size positions to your own risk tolerance.

UMB FINANCIAL CORPNATIONAL COMMERCIAL BANKSwww.umb.com ↗

Price144.57

Change-0.98%

Gap+0.46%

Rel volume0.88×

Avg volume765.71K

Avg $ vol109.9M

SMA 20143.60

SMA 50135.68

SMA 200122.21

Price vs 50+6.55%

Price vs 200+18.29%

MA stackbullish

50/200 cross—

Supertrendup · 136.44

RSI (14)57

MACD hist-0.30

MACD crossbear · 6d

Stoch %K / %D53 / 74

ADX (14)19

+DI / −DI22 / 16

RSI divergence—

MACD divergence—

ATR %+2.37%

ADR %2.46%

52w high148.02

52w low103.99

From 52w high-2.33%

Above 52w low+39.02%

New 52w highNo

SqueezeOff

Bollinger width6.69%

%B0.60

Donchian pos76.56%

Donchian high148.31

Donchian low132.33

AVWAP (52w high)146.11

vs AVWAP high-1.05%

AVWAP (52w low)125.53

vs AVWAP low+15.16%

OBV trendUp

Chaikin MF (20)0.20

Today vs 20d0.88×

Avg vol (14d)611.38K

Avg vol (20d)765.71K

Avg $ vol (20d)109.9M

Market cap10.98B

RS 3m (vs SPY)+15.17%

RS 6m (vs SPY)+13.25%

RS line new highNo

Trend template8/8

Technical rank82.8

1 week+0.19%

1 month+9.05%

3 months+16.97%

6 months+17.25%

1 year+32.12%

YTD+24.11%

P/E15.64

P/B1.40

P/S—

P/FCF11.23

EPS9.29

Div yield1.23%

ROE8.97%

ROA0.97%

Debt/Eq0.20

Current—

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth59.19%

Price target156.60

Target upside8.32%

Analyst ratingBuy

Institutional103.61%

Ent. value6.25B

Revenue—

Net income261.44M

Gross profit—

Free cash flow978.11M

IndustryNATIONAL COMMERCIAL BANKS

ExchangeNasdaq

Shares out75.98M

Employees5.22K

ListedTue, Feb 18, 1975

Free float72.08M

Float %94.7%

Short interest4.16M

Days to cover4.4d

Short volume71.4%

Squeeze score53 / 100

Next earningsTue, Jul 28, 2026 · after (8d)

EPS forecast$3.08 · 5 est

Last EPS vs est$3.41 vs $2.82

Last surprise+20.9% beat

Setup gradeA

Conviction78 / 100

Pattern quality71%

Tech rank82.8 / 100

Group rank96 / 100 · Leading

Status laneSetting up

Setup directionLong

Pattern familyBase

Resistance148.31

Support140.29

Days since event—

Candle confirmThree inside down

News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 31 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jun 11
1 scan
→
Breaking out now
Jun 12
1 scan
→
Broke out
Jun 15
1 scan
→
Retesting breakout
Jun 16
1 scan
→
Setting up
Jun 18 – Jul 20
3 scans

Congress activity

Disclosed STOCK Act trades in UMBF · 2 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Josh Gottheimer house · D · NJ · traded 2025-04-09	Sell	$1K–$15K	2025-04-09	2025-05-14	PDF
Josh Gottheimer house · NJ · traded 2024-05-22	Buy	$1K–$15K	2024-05-22	2024-06-05	PDF

Insider activity

SEC Form 4 transactions in UMBF · 2 buys · 5 sells

Insider	Side	Shares	Value	Traded	Filed
Wilson Uma Executive Vice President · Common Stock · 2026-06-10	Sell	922	$123K	2026-06-10	2026-06-10
Gallagher Kevin Charles Director · Common Stock · 2026-06-10	Other	—	—	2026-06-10	2026-06-10
Wilson Uma Executive Vice President · Common Stock · 2026-06-10	Other	—	—	2026-06-10	2026-06-10
Wilson Uma Executive Vice President · Stock Option (Right to Buy) · 2026-06-10	Exercise	922	$0	2026-06-10	2026-06-10
Wilson Uma Executive Vice President · Common Stock · 2026-06-10	Exercise	922	$69K	2026-06-10	2026-06-10
Gallagher Kevin Charles Director · Common Stock · 2026-06-10	Sell	381	$51K	2026-06-10	2026-06-10
Rine James D President · Common Stock · 2026-06-09	Sell	1.07K	$143K	2026-06-09	2026-06-10
Rine James D President · Common Stock · 2026-06-09	Other	—	—	2026-06-09	2026-06-10
Rine James D President · Common Stock · 2026-06-09	Sell	7.17K	$950K	2026-06-09	2026-06-10
Murphy Timothy R. Director · Common Stock · 2026-05-01	Grant	116	$15K	2026-05-01	2026-05-05

SEC filings

EDGAR filings in UMBF · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.