TRNR

Conviction 53IndustrialsScan · Fri, Jul 17, 2026

TRNR$3.16+4.98%

ResistanceSupportVol 14

Vol MA14 423.69K

Apr 17May 5May 22Jun 10Jun 30Jul 17

Interactive Strength, Inc.ELECTRONIC & OTHER ELECTRICAL EQUIPMENT (NO COMPUTER EQUIP)www.interactivestrength.com ↗

Price3.16

Change+4.98%

Gap-0.66%

Rel volume0.02×

Avg volume362.68K

Avg $ vol858.62K

SMA 202.41

SMA 501.46

SMA 2001.59

Price vs 50+116.78%

Price vs 200+98.19%

MA stackmixed

50/200 cross—

Supertrenddown · 4.30

RSI (14)62

MACD hist-0.02

MACD crossbear · 1d

Stoch %K / %D53 / 52

ADX (14)47

+DI / −DI50 / 11

RSI divergence—

MACD divergence—

ATR %+16.40%

ADR %15.88%

52w high6.72

52w low0.2191

From 52w high-52.98%

Above 52w low+1342.26%

New 52w highNo

SqueezeOff

Bollinger width243.14%

%B0.63

Donchian pos53.86%

Donchian high5.49

Donchian low0.4401

AVWAP (52w high)0.7454

vs AVWAP high+323.96%

AVWAP (52w low)1.01

vs AVWAP low+214.37%

OBV trendDown

Chaikin MF (20)0.21

Today vs 20d0.02×

Avg vol (14d)423.69K

Avg vol (20d)362.68K

Avg $ vol (20d)858.62K

Market cap7.37M

RS 3m (vs SPY)+150.01%

RS 6m (vs SPY)+215.24%

RS line new highNo

Trend template4/8

Technical rank97.7

1 week+22.48%

1 month+337.55%

3 months+179.65%

6 months+251.89%

1 year-54.79%

YTD+251.15%

P/E-0.31

P/B1.30

P/S0.64

P/FCF-0.70

EPS-171.77

Div yield—

ROE-422.57%

ROA-39.52%

Debt/Eq2.48

Current0.39

EV/EBITDA—

Gross margin7.92%

Net margin-207.88%

Rev growth114.31%

EPS growth31.39%

Price target—

Target upside—

Analyst rating—

Institutional—

Ent. value16.71M

Revenue5.14M

Net income-10.74M

Gross profit1.61M

Free cash flow-10.5M

IndustryELECTRONIC & OTHER ELECTRICAL EQUIPMENT (NO COMPUTER EQUIP)

ExchangeNasdaq

Shares out2.33M

Employees72

ListedFri, Apr 28, 2023

Free float5.25M

Float %100.0%

Short interest43.98K

Days to cover0.1d

Short volume53.3%

Squeeze score11 / 100

Next earningsFri, Aug 14, 2026 · pre-mkt (28d)

EPS forecast—

Last EPS vs est—

Last surprise—

Setup gradeC

Conviction53 / 100

Pattern quality—

Tech rank97.7 / 100

Group rank—

Status laneNo active setup

Setup direction—

Pattern family

Resistance5.12

Support0.4700

Days since event—

Candle confirm—

News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in TRNR

All disclosures →

No recent disclosed trades by Congress in TRNR. STOCK Act filings can lag the trade by up to 45 days.

Insider activity

SEC Form 4 transactions in TRNR

No recent insider (Form 4) filings in TRNR. Insiders must file within two business days of a trade.

SEC filings

EDGAR filings in TRNR · 6 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.