TCOM

Conviction 0Consumer DiscretionaryScan · Mon, Jul 20, 2026

TCOM$44.20+4.12%

ResistanceSupportVol 14Congress buyCongress sell

Vol MA14 2.84M

Apr 20May 6May 26Jun 11Jul 1Jul 20

Trip.com Group Ltdgroup.trip.com ↗

Price44.20

Change+4.12%

Gap+5.65%

Rel volume0.94×

Avg volume3.83M

Avg $ vol160.84M

SMA 2042.35

SMA 5046.05

SMA 20058.76

Price vs 50-4.01%

Price vs 200-24.78%

MA stackbearish

50/200 cross—

Supertrenddown · 45.27

RSI (14)52

MACD hist0.52

MACD crossbull · 6d

Stoch %K / %D88 / 81

ADX (14)19

+DI / −DI29 / 27

RSI divergence—

MACD divergence—

ATR %+3.32%

ADR %2.86%

52w high78.96

52w low39.84

From 52w high-44.02%

Above 52w low+10.94%

New 52w highNo

SqueezeOff

Bollinger width18.30%

%B0.74

Donchian pos70.32%

Donchian high46.80

Donchian low38.04

AVWAP (52w high)52.63

vs AVWAP high-16.01%

AVWAP (52w low)41.17

vs AVWAP low+7.35%

OBV trendFlat

Chaikin MF (20)0.28

Today vs 20d0.94×

Avg vol (14d)2.84M

Avg vol (20d)3.83M

Avg $ vol (20d)160.84M

Market cap28.71B

RS 3m (vs SPY)-28.31%

RS 6m (vs SPY)-40.05%

RS line new highNo

Trend template0/8

Technical rank25.3

1 week+4.34%

1 month-5.40%

3 months-19.91%

6 months-27.90%

1 year-29.08%

YTD-40.66%

P/E—

P/B1.18

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq0.18

Current1.55

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target63.16

Target upside42.90%

Analyst ratingBuy

Institutional22.00%

Ent. value27.41B

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeNasdaq

Shares out629.71M

Employees43.57K

ListedTue, Dec 9, 2003

Free float120.67M

Float %18.6%

Short interest13.19M

Days to cover2.6d

Short volume65.0%

Squeeze score51 / 100

Next earnings—

EPS forecast—

Last EPS vs est$0.68 vs $0.74

Last surprise-8.1% miss

Setup gradeD

Conviction0 / 100

Pattern quality—

Tech rank25.3 / 100

Group rank68 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance49.09

Support42.17

Days since event—

Candle confirm—

News sentiment—

Congress activity

Disclosed STOCK Act trades in TCOM · 3 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Lisa McClain house · MI · traded 2025-10-30	Buy	$1K–$15K	2025-10-30	2025-11-01	PDF
Lisa McClain house · MI · traded 2025-10-31	Sell	$1K–$15K	2025-10-31	2025-11-01	PDF
Lisa McClain house · R · MI · traded 2025-06-24	Buy	$1K–$15K	2025-06-24	2025-08-13	PDF

Insider activity

SEC Form 4 transactions in TCOM · 1 buy

Insider	Side	Shares	Value	Traded	Filed
Liang Jianzhang Director · Forward Sale Contract (obligation to sell) · 2025-09-03	Acquire	1M	—	2025-09-03	2026-04-28

SEC filings

EDGAR filings in TCOM · 3 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.