TCOM

Conviction 14Consumer DiscretionaryScan · Tue, Sep 8, 2026

TCOM$40.49-1.32%

ResistanceSupportVol 14Congress buyCongress sell

Vol MA14 2.65M

Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8

Trip.com Group Ltdgroup.trip.com ↗

Price40.49

Change-1.32%

Gap+0.34%

Rel volume1.71×

Avg volume2.46M

Avg $ vol108.24M

SMA 2044.62

SMA 5044.03

SMA 20054.08

Price vs 50-8.05%

Price vs 200-25.13%

MA stackbearish

50/200 cross—

Supertrenddown · 43.98

RSI (14)28

MACD hist-0.61

MACD cross—

Stoch %K / %D1 / 6

ADX (14)17

+DI / −DI18 / 39

RSI divergence—

MACD divergence—

ATR %+2.63%

ADR %1.78%

52w high78.96

52w low39.84

From 52w high-48.72%

Above 52w low+1.63%

New 52w highNo

SqueezeOff

Bollinger width15.44%

%B-0.10

Donchian pos0.64%

Donchian high46.67

Donchian low40.45

AVWAP (52w high)51.30

vs AVWAP high-21.07%

AVWAP (52w low)43.33

vs AVWAP low-6.55%

OBV trendDown

Chaikin MF (20)-0.14

Today vs 20d1.71×

Avg vol (14d)2.65M

Avg vol (20d)2.46M

Avg $ vol (20d)108.24M

Market cap26.3B

RS 3m (vs SPY)-18.39%

RS 6m (vs SPY)-38.57%

RS line new highNo

Trend template0/8

Technical rank10.2

1 week-9.32%

1 month-12.25%

3 months-14.23%

6 months-24.66%

1 year-44.37%

YTD-45.64%

P/E—

P/B1.08

P/S—

P/FCF—

EPS—

Div yield—

ROE—

ROA—

Debt/Eq0.18

Current1.55

EV/EBITDA—

Gross margin—

Net margin—

Rev growth—

EPS growth—

Price target62.28

Target upside53.82%

Analyst ratingBuy

Institutional22.30%

Ent. value25B

Revenue—

Net income—

Gross profit—

Free cash flow—

Industry—

ExchangeNasdaq

Shares out629.71M

Employees43.57K

ListedTue, Dec 9, 2003

Free float131.72M

Float %20.3%

Short interest10.88M

Days to cover4.8d

Short volume28.6%

Squeeze score51 / 100

Next earningsTue, Sep 15, 2026 · after (7d)

EPS forecast$0.84 · 2 est

Last EPS vs est$0.68 vs $0.74

Last surprise-8.1% miss

Setup gradeD

Conviction14 / 100

Pattern quality—

Tech rank10.2 / 100

Group rank41 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance47.30

Support42.31

Days since event—

Candle confirm—

News sentiment—

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jul 27
1 scan
→
Broke out
Jul 28 – Jul 29
2 scans
→
Setting up
Jul 31
1 scan
→
Breaking out now
Aug 3
1 scan
→
Setting up
Aug 4 – Aug 11
5 scans

Congress activity

Disclosed STOCK Act trades in TCOM · 3 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Lisa McClain house · MI · traded 2025-10-30	Buy	$1K–$15K	2025-10-30	2025-11-01	PDF
Lisa McClain house · MI · traded 2025-10-31	Sell	$1K–$15K	2025-10-31	2025-11-01	PDF
Lisa McClain house · R · MI · traded 2025-06-24	Buy	$1K–$15K	2025-06-24	2025-08-13	PDF

Insider activity

SEC Form 4 transactions in TCOM · 1 buy

Insider	Side	Shares	Value	Traded	Filed
Liang Jianzhang Director · Forward Sale Contract (obligation to sell) · 2025-09-03	Acquire	1M	—	2025-09-03	2026-04-28

SEC filings

EDGAR filings in TCOM · 6 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.