Stock screener
All disclosures → EDGAR →
SPHR
Conviction 54Consumer DiscretionaryScan · Mon, Jul 20, 2026SPHR$137.31-3.72%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 624.17K
Apr 20May 6May 26Jun 11Jul 1Jul 20
Price137.31
Change-3.72%
Gap+1.16%
Rel volume0.67×
Avg volume667.43K
Avg $ vol104.53M
SMA 20154.16
SMA 50145.48
SMA 200109.20
Price vs 50-5.62%
Price vs 200+25.74%
MA stackmixed
50/200 cross—
Supertrenddown · 163.56
RSI (14)40
MACD hist-2.97
MACD cross—
Stoch %K / %D6 / 11
ADX (14)27
+DI / −DI14 / 22
RSI divergence—
MACD divergence—
ATR %+6.02%
ADR %5.47%
52w high173.03
52w low38.70
From 52w high-20.64%
Above 52w low+254.81%
New 52w highNo
SqueezeOff
Bollinger width29.27%
%B0.13
Donchian pos5.83%
Donchian high174.60
Donchian low135.00
AVWAP (52w high)153.14
vs AVWAP high-10.34%
AVWAP (52w low)94.83
vs AVWAP low+44.80%
OBV trendFlat
Chaikin MF (20)0.10
Today vs 20d0.67×
Avg vol (14d)624.17K
Avg vol (20d)667.43K
Avg $ vol (20d)104.53M
Market cap6.22B
RS 3m (vs SPY)+1.23%
RS 6m (vs SPY)+37.49%
RS line new highNo
Trend template7/8
Technical rank62.1
1 week-5.29%
1 month-9.87%
3 months+1.21%
6 months+42.38%
1 year+205.27%
YTD+45.61%
P/E186.20
P/B2.77
P/S5.11
P/FCF-12.12
EPS0.7400
Div yield—
ROE1.49%
ROA0.79%
Debt/Eq0.36
Current1.22
EV/EBITDA59.91
Gross margin—
Net margin2.74%
Rev growth18.98%
EPS growth116.65%
Price target179.67
Target upside30.85%
Analyst ratingBuy
Institutional133.47%
Ent. value6.4B
Revenue385.97M
Net income4.46M
Gross profit—
Free cash flow-513.37M
IndustrySERVICES-AMUSEMENT & RECREATION SERVICES
ExchangeNYSE
Shares out28.93M
Employees3.3K
ListedThu, Apr 9, 2020
Free float26.54M
Float %92.7%
Short interest7.29M
Days to cover8.6d
Short volume70.5%
Squeeze score85 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.01 vs −$0.31
Last surprise+103.2% beat
Setup gradeC
Conviction54 / 100
Pattern quality—
Tech rank62.1 / 100
Group rank68 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance167.48
Support134.15
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Mar 31, 2026 · quarterly.
Signal lifecycle
How this symbol has moved through the lanes across 32 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upJun 11 scan
- Breaking out nowJun 111 scan
Congress activity
Disclosed STOCK Act trades in SPHR · 3 recent
Insider activity
SEC Form 4 transactions in SPHR
No recent insider (Form 4) filings in SPHR. Insiders must file within two business days of a trade.
SEC filings
EDGAR filings in SPHR · 1 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.