Stock screenerAll disclosures →
EDGAR →
SPG
Conviction 58Real EstateScan · Tue, Sep 8, 2026Bullish engulfing
SPG$211.97+1.21%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 1.31M
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
WSB mentions · 24h changelatest +0.00%· 1 mentions
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
Price211.97
Change+1.21%
Gap-0.33%
Rel volume3.46×
Avg volume1.29M
Avg $ vol279.49M
SMA 20216.92
SMA 50222.27
SMA 200201.94
Price vs 50-4.63%
Price vs 200+4.97%
MA stackmixed
50/200 cross—
Supertrenddown · 220.34
RSI (14)39
MACD hist-0.71
MACD cross—
Stoch %K / %D24 / 14
ADX (14)29
+DI / −DI12 / 30
RSI divergence—
MACD divergence—
ATR %+1.62%
ADR %1.40%
52w high236.70
52w low173.35
From 52w high-10.45%
Above 52w low+22.28%
New 52w highNo
SqueezeOff
Bollinger width7.87%
%B0.21
Donchian pos24.20%
Donchian high223.66
Donchian low208.24
AVWAP (52w high)220.02
vs AVWAP high-3.66%
AVWAP (52w low)201.44
vs AVWAP low+5.23%
OBV trendDown
Chaikin MF (20)-0.16
Today vs 20d3.46×
Avg vol (14d)1.31M
Avg vol (20d)1.29M
Avg $ vol (20d)279.49M
Market cap1.7M
RS 3m (vs SPY)-4.84%
RS 6m (vs SPY)-7.05%
RS line new highNo
Trend template5/8
Technical rank46.8
1 week-0.16%
1 month-4.91%
3 months+2.23%
6 months+9.93%
1 year+16.31%
YTD+15.22%
P/E0.00
P/B0.00
P/S0.00
P/FCF0.00
EPS14.17
Div yield—
ROE120.97%
ROA13.51%
Debt/Eq6.47
Current—
EV/EBITDA6.02
Gross margin—
Net margin84.28%
Rev growth6.72%
EPS growth96.56%
Price target234.13
Target upside10.45%
Analyst ratingHold
Institutional108.42%
Ent. value27.68B
Revenue1.79B
Net income574.13M
Gross profit—
Free cash flow3.2B
IndustryREAL ESTATE INVESTMENT TRUSTS
ExchangeNYSE
Shares out324.28M
Employees3.6K
ListedTue, Dec 14, 1993
Free float294.05M
Float %90.5%
Short interest8.73M
Days to cover5.8d
Short volume57.8%
Squeeze score58 / 100
Next earnings—
EPS forecast—
Last EPS vs est$3.29 vs $3.18
Last surprise+3.5% beat
Setup gradeC
Conviction58 / 100
Pattern quality—
Tech rank46.8 / 100
Group rank32 / 100
Status lane—
Setup direction—
Pattern family
Resistance—
Support—
Days since event—
Candle confirmBullish engulfing
News sentiment—
Financials as of Tue, Jun 30, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in SPG · 9 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Jonathan Jackson house · IL · traded 2026-04-20 | Buy | $15K–$50K | 2026-04-20 | 2026-05-08 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
 Victoria Spartz house · R · IN · traded 2025-04-03 | Buy | $1K–$15K | 2025-04-03 | 2025-04-26 | |
 Jefferson Shreve house · R · IN · traded 2025-03-31 | Sell | $50K–$100K | 2025-03-31 | 2025-04-11 | |
 Greg Landsman house · D · OH · traded 2025-03-27 | Sell | $15K–$50K | 2025-03-27 | 2025-04-08 | |
Victoria Spartz house · R · IN · traded 2025-02-03 | Buy | $15K–$50K | 2025-02-03 | 2025-02-10 | |
Jonathan Jackson house · IL · traded 2024-08-26 | Buy | $15K–$50K | 2024-08-26 | 2024-09-05 | |
Victoria Spartz house · IN · traded 2024-06-28 | Buy | $50K–$100K | 2024-06-28 | 2024-07-09 |
Insider activity
SEC Form 4 transactions in SPG · 9 buys
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Simon Eli CEO/PRESIDENT/COO · Common Stock · 2026-08-20 | Acquire | 8K | — | 2026-08-20 | 2026-08-24 |
Simon Eli CEO/PRESIDENT/COO · OP Units · 2026-08-20 | Gift | 7.68M | — | 2026-08-20 | 2026-08-24 |
Simon Eli CEO/PRESIDENT/COO · OP Units · 2026-08-20 | Gift | 57.55K | — | 2026-08-20 | 2026-08-24 |
Roe Peggy Director · Common Stock · 2026-05-13 | Grant | 1.07K | — | 2026-05-13 | 2026-05-15 |
GLASSCOCK LARRY C Director · Common Stock · 2026-05-13 | Grant | 1.23K | — | 2026-05-13 | 2026-05-15 |
LEIBOWITZ REUBEN S Director · Common Stock · 2026-05-13 | Other | — | — | 2026-05-13 | 2026-05-15 |
Smith Daniel C. Director · Common Stock · 2026-05-13 | Grant | 1.07K | — | 2026-05-13 | 2026-05-15 |
Simon Eli CEO/PRESIDENT/COO · Restricted Stock Units · 2026-05-13 | Grant | 3.12K | $0 | 2026-05-13 | 2026-05-15 |
Aeppel Glyn Director · Common Stock · 2026-05-13 | Grant | 1.12K | — | 2026-05-13 | 2026-05-15 |
Cicco Martin J Director · Common Stock · 2026-05-13 | Grant | 1.07K | — | 2026-05-13 | 2026-05-15 |
SEC filings
EDGAR filings in SPG · 3 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.