Stock screener
All disclosures →
EDGAR →
SPG
Conviction 86Real EstateScan · Mon, Jul 20, 2026SPG$228.27-0.19%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 1.92M
Apr 20May 6May 26Jun 11Jul 1Jul 20
Price228.27
Change-0.19%
Gap+0.23%
Rel volume1.44×
Avg volume2.42M
Avg $ vol540.34M
SMA 20223.21
SMA 50213.24
SMA 200194.62
Price vs 50+7.05%
Price vs 200+17.29%
MA stackbullish
50/200 cross—
Supertrendup · 215.63
RSI (14)64
MACD hist0.03
MACD crossbull · 0d
Stoch %K / %D83 / 87
ADX (14)21
+DI / −DI31 / 19
RSI divergence—
MACD divergence—
ATR %+1.94%
ADR %1.88%
52w high228.70
52w low160.68
From 52w high-0.19%
Above 52w low+42.06%
New 52w highYes
SqueezeOff
Bollinger width7.33%
%B0.81
Donchian pos83.33%
Donchian high231.53
Donchian low212.00
AVWAP (52w high)228.88
vs AVWAP high-0.27%
AVWAP (52w low)193.10
vs AVWAP low+18.22%
OBV trendUp
Chaikin MF (20)0.20
Today vs 20d1.44×
Avg vol (14d)1.92M
Avg vol (20d)2.42M
Avg $ vol (20d)540.34M
Market cap1.83M
RS 3m (vs SPY)+7.65%
RS 6m (vs SPY)+15.48%
RS line new highNo
Trend template8/8
Technical rank86.0
1 week+4.00%
1 month+8.77%
3 months+10.69%
6 months+25.21%
1 year+40.28%
YTD+24.08%
P/E0.00
P/B0.00
P/S0.00
P/FCF0.00
EPS14.17
Div yield—
ROE110.40%
ROA13.53%
Debt/Eq5.81
Current—
EV/EBITDA6.02
Gross margin—
Net margin84.28%
Rev growth6.72%
EPS growth96.56%
Price target217.38
Target upside-4.77%
Analyst ratingHold
Institutional106.95%
Ent. value27.71B
Revenue1.76B
Net income568.53M
Gross profit—
Free cash flow3.2B
IndustryREAL ESTATE INVESTMENT TRUSTS
ExchangeNYSE
Shares out324.28M
Employees3.6K
ListedTue, Dec 14, 1993
Free float294.05M
Float %90.5%
Short interest10.85M
Days to cover3.1d
Short volume62.5%
Squeeze score45 / 100
Next earningsMon, Aug 10, 2026 · after (21d)
EPS forecast$3.18 · 6 est
Last EPS vs est$3.17 vs $2.98
Last surprise+6.4% beat
Setup gradeA+
Conviction86 / 100
Pattern quality—
Tech rank86.0 / 100
Group rank86 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance229.08
Support203.69
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Mar 31, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in SPG · 8 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
Jonathan Jackson house · IL · traded 2026-04-20 | Buy | $15K–$50K | 2026-04-20 | 2026-05-08 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
 Victoria Spartz house · R · IN · traded 2025-04-03 | Buy | $1K–$15K | 2025-04-03 | 2025-04-26 | |
 Jefferson Shreve house · R · IN · traded 2025-03-31 | Sell | $50K–$100K | 2025-03-31 | 2025-04-11 | |
 Greg Landsman house · D · OH · traded 2025-03-27 | Sell | $15K–$50K | 2025-03-27 | 2025-04-08 | |
Victoria Spartz house · R · IN · traded 2025-02-03 | Buy | $15K–$50K | 2025-02-03 | 2025-02-10 | |
Jonathan Jackson house · IL · traded 2024-08-26 | Buy | $15K–$50K | 2024-08-26 | 2024-09-05 | |
Victoria Spartz house · IN · traded 2024-06-28 | Buy | $50K–$100K | 2024-06-28 | 2024-07-09 |
Insider activity
SEC Form 4 transactions in SPG · 9 buys
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Roe Peggy Director · Common Stock · 2026-05-13 | Grant | 1.07K | — | 2026-05-13 | 2026-05-15 |
GLASSCOCK LARRY C Director · Common Stock · 2026-05-13 | Grant | 1.23K | — | 2026-05-13 | 2026-05-15 |
LEIBOWITZ REUBEN S Director · Common Stock · 2026-05-13 | Other | — | — | 2026-05-13 | 2026-05-15 |
Smith Daniel C. Director · Common Stock · 2026-05-13 | Grant | 1.07K | — | 2026-05-13 | 2026-05-15 |
Simon Eli CEO/PRESIDENT/COO · Restricted Stock Units · 2026-05-13 | Grant | 3.12K | $0 | 2026-05-13 | 2026-05-15 |
Aeppel Glyn Director · Common Stock · 2026-05-13 | Grant | 1.12K | — | 2026-05-13 | 2026-05-15 |
Cicco Martin J Director · Common Stock · 2026-05-13 | Grant | 1.07K | — | 2026-05-13 | 2026-05-15 |
Jones Nina P Director · Common Stock · 2026-05-13 | Grant | 1.07K | — | 2026-05-13 | 2026-05-15 |
LEIBOWITZ REUBEN S Director · Common Stock · 2026-05-13 | Grant | 1.16K | — | 2026-05-13 | 2026-05-15 |
SELIG STEFAN M Director · Common Stock · 2026-05-13 | Grant | 1.11K | — | 2026-05-13 | 2026-05-15 |
SEC filings
EDGAR filings in SPG
No recent SEC filings on file for SPG.
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.