Stock screener

RLI

Conviction 53FinancialsScan · Tue, Sep 8, 2026
RLI$61.15-2.00%
ResistanceSupportVol 14Insider buyCongress buyCongress sell
63 bars
Vol MA14 522.45K
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
RLI CORPFIRE, MARINE & CASUALTY INSURANCEwww.rlicorp.com ↗
Price61.15
Change-2.00%
Gap-0.50%
Rel volume0.56×
Avg volume532.84K
Avg $ vol34.14M
SMA 2063.94
SMA 5062.50
SMA 20059.26
Price vs 50-2.16%
Price vs 200+3.18%
MA stackmixed
50/200 cross—
Supertrenddown · 65.84
RSI (14)41
MACD hist-0.50
MACD crossbear · 8d
Stoch %K / %D2 / 13
ADX (14)15
+DI / −DI23 / 32
RSI divergence—
MACD divergence—
ATR %+2.44%
ADR %1.80%
52w high68.23
52w low47.77
From 52w high-10.38%
Above 52w low+28.01%
New 52w highNo
SqueezeOff
Bollinger width7.31%
%B-0.10
Donchian pos2.17%
Donchian high67.00
Donchian low61.02
AVWAP (52w high)59.43
vs AVWAP high+2.89%
AVWAP (52w low)57.74
vs AVWAP low+5.91%
OBV trendFlat
Chaikin MF (20)-0.15
Today vs 20d0.56×
Avg vol (14d)522.45K
Avg vol (20d)532.84K
Avg $ vol (20d)34.14M
Market cap5.61B
RS 3m (vs SPY)+14.70%
RS 6m (vs SPY)-13.41%
RS line new highNo
Trend template4/8
Technical rank37.3
1 week-3.66%
1 month-4.80%
3 months+17.35%
6 months+0.20%
1 year-8.84%
YTD-2.13%
P/E13.91
P/B3.20
P/S2.98
P/FCF9.22
EPS4.37
Div yield4.30%
ROE23.02%
ROA6.29%
Debt/Eq0.20
Current—
EV/EBITDA—
Gross margin—
Net margin21.43%
Rev growth6.33%
EPS growth16.65%
Price target60.50
Target upside-1.06%
Analyst ratingSell
Institutional103.79%
Ent. value5.24B
Revenue575.57M
Net income168.03M
Gross profit—
Free cash flow608.7M
IndustryFIRE, MARINE & CASUALTY INSURANCE
ExchangeNYSE
Shares out91.94M
Employees1.19K
ListedThu, Jun 1, 1972
Free float88.32M
Float %96.1%
Short interest7.82M
Days to cover11.9d
Short volume53.3%
Squeeze score52 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.83 vs $0.71
Last surprise+16.9% beat
Setup gradeC
Conviction53 / 100
Pattern quality—
Tech rank37.3 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance66.95
Support58.21
Days since event—
Candle confirm—
News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Broke out
    Jun 10
    1 scan
  2. Setting up
    Jun 18
    1 scan
  3. Broke out
    Jun 26 – Jul 8
    7 scans
  4. Setting up
    Jul 13 – Jul 20
    3 scans

Congress activity

Disclosed STOCK Act trades in RLI · 6 recent

All disclosures →
MemberSideAmount
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-06-11
Buy$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-06-17
Sell$1K–$15K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-05-12
Sell$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-03-13
Sell$15K–$50K
Byron Donalds
Byron Donalds
house · R · FL · traded 2025-01-16
Sell$1K–$15K
Byron Donalds
Byron Donalds
house · R · FL · traded 2025-01-21
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in RLI · 10 buys

InsiderSideShares
Bradshaw James Henderson
Director · Restricted Stock Unit · 2026-08-13
Grant2.15K
Kliethermes Craig W
CHIEF EXECUTIVE OFFICER · Common Stock · 2026-05-27
Buy5K
KELLOGG CLARK C
Director · Common Stock · 2026-06-01
Buy3K
Duclos David B.
Director · Common Stock · 2026-05-28
Buy2.5K
Kliethermes Craig W
CHIEF EXECUTIVE OFFICER · Common Stock · 2026-05-27
Buy2K
Klobnak Jennifer L
CHIEF OPERATING OFFICER · Common Stock · 2026-05-27
Buy2K
Kliethermes Craig W
CHIEF EXECUTIVE OFFICER · Common Stock · 2026-05-21
Buy5K
Klobnak Jennifer L
CHIEF OPERATING OFFICER · Common Stock · 2026-05-19
Buy2K
Angelina Michael E
Director · Restricted Stock Unit · 2026-05-14
Grant2.51K
RESTREPO ROBERT P JR
Director · Restricted Stock Unit · 2026-05-14
Grant2.51K

SEC filings

EDGAR filings in RLI · 6 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.