Stock screener

REG

Broke outConviction 67LongReal EstateScan · Fri, Jul 17, 2026
Ascending triangleSpinning toptriangle
REG$82.67+0.35%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
3
Vol MA14 1.3M
Apr 17May 5May 22Jun 10Jun 30Jul 17

Trade plan

LongReward : Risk0.43
Entry
Entry
82.67
Risk
Stop
78.18
-5.4% to stop
Reward
Target 1
84.60
+2.3% to target
Stretch
Target 2
86.53
+4.7% to T2
Risk : reward balance
Risk to stopReward to target

Levels are derived from the pattern's structure (resistance, support and ATR) — a mechanical plan, not financial advice. Size positions to your own risk tolerance.

REGENCY CENTERS CORPREAL ESTATE INVESTMENT TRUSTSwww.regencycenters.com ↗
Price82.67
Change+0.35%
Gap+0.63%
Rel volume1.44×
Avg volume1.43M
Avg $ vol114.26M
SMA 2080.04
SMA 5078.81
SMA 20074.70
Price vs 50+4.89%
Price vs 200+10.66%
MA stackbullish
50/200 cross—
Supertrendup · 78.32
RSI (14)64
MACD hist0.19
MACD crossbull · 1d
Stoch %K / %D79 / 72
ADX (14)18
+DI / −DI34 / 16
RSI divergenceBearish
MACD divergenceBearish
ATR %+1.70%
ADR %1.57%
52w high82.67
52w low67.16
From 52w high+0.00%
Above 52w low+23.09%
New 52w highYes
SqueezeOff
Bollinger width6.97%
%B0.97
Donchian pos85.60%
Donchian high83.67
Donchian low76.69
AVWAP (52w high)82.67
vs AVWAP high+0.00%
AVWAP (52w low)76.44
vs AVWAP low+8.15%
OBV trendUp
Chaikin MF (20)0.02
Today vs 20d1.44×
Avg vol (14d)1.3M
Avg vol (20d)1.43M
Avg $ vol (20d)114.26M
Market cap15.14B
RS 3m (vs SPY)-3.66%
RS 6m (vs SPY)+9.54%
RS line new highNo
Trend template6/8
Technical rank80.2
1 week+3.82%
1 month+4.77%
3 months+3.79%
6 months+18.23%
1 year+19.06%
YTD+21.64%
P/E28.70
P/B2.20
P/S9.74
P/FCF—
EPS0.4600
Div yield3.38%
ROE7.65%
ROA4.04%
Debt/Eq0.73
Current—
EV/EBITDA13.15
Gross margin—
Net margin33.95%
Rev growth6.85%
EPS growth31.74%
Price target85.40
Target upside3.31%
Analyst ratingBuy
Institutional117.12%
Ent. value20.1B
Revenue412.45M
Net income128.55M
Gross profit—
Free cash flow—
IndustryREAL ESTATE INVESTMENT TRUSTS
ExchangeNasdaq
Shares out183.1M
Employees507
ListedFri, Oct 29, 1993
Free float183.02M
Float %100.0%
Short interest5.89M
Days to cover3.6d
Short volume21.2%
Squeeze score31 / 100
Next earningsWed, Jul 29, 2026 · after (12d)
EPS forecast$1.20 · 6 est
Last EPS vs est$1.20 vs $1.21
Last surprise-0.8% miss
Setup gradeB
Conviction67 / 100
Pattern quality81%
Tech rank80.2 / 100
Group rank86 / 100 · Leading
Status laneBroke out
Setup directionLong
Pattern familyTriangle
Resistance81.56
Support78.53
Days since event1d
Candle confirmSpinning top
News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 30 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Jul 15
    1 scan
  2. Broke out
    Jul 17
    1 scan

Congress activity

Disclosed STOCK Act trades in REG · 1 recent

All disclosures →
MemberSideAmount
Gilbert Cisneros
Gilbert Cisneros
house · CA · traded 2026-01-09
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in REG · 4 buys · 6 sells

InsiderSideShares
Anderson Gary E
Director · Restricted Stock · 2026-05-11
Exercise1.74K
Anderson Gary E
Director · Common Stock · 2026-05-11
Exercise1.74K
Anderson Gary E
Director · Dividend Equivalent Rights · 2026-05-11
Exercise71
LINNEMAN PETER
Director · Restricted Stock · 2026-05-11
Exercise1.74K
Simmons James H. III
Director · Common Stock · 2026-05-11
Exercise1.74K
Campbell Kristin Ann
Director · Dividend Equivalent Rights · 2026-05-11
Exercise71
Evens Deirdre
Director · Dividend Equivalent Rights · 2026-05-11
Exercise71
Evens Deirdre
Director · Common Stock · 2026-05-11
Exercise1.74K
Klein Karin
Director · Common Stock · 2026-05-11
Exercise71
Evens Deirdre
Director · Restricted Stock · 2026-05-11
Exercise1.74K

SEC filings

EDGAR filings in REG · 1 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.