PRGS

Conviction 57TechnologyScan · Mon, Jul 20, 2026

PRGS$39.50-2.59%

ResistanceSupportVol 14Insider sellCongress buyCongress sell

Vol MA14 985.39K

Apr 20May 6May 26Jun 11Jul 1Jul 20

PROGRESS SOFTWARE CORP /MASERVICES-PREPACKAGED SOFTWAREwww.progress.com ↗

Price39.50

Change-2.59%

Gap-1.06%

Rel volume0.91×

Avg volume1.04M

Avg $ vol37.51M

SMA 2036.08

SMA 5032.60

SMA 20037.30

Price vs 50+21.18%

Price vs 200+5.89%

MA stackmixed

50/200 cross—

Supertrendup · 34.65

RSI (14)64

MACD hist0.19

MACD cross—

Stoch %K / %D79 / 90

ADX (14)31

+DI / −DI34 / 16

RSI divergence—

MACD divergence—

ATR %+4.73%

ADR %5.73%

52w high50.82

52w low25.09

From 52w high-22.27%

Above 52w low+57.43%

New 52w highNo

SqueezeOff

Bollinger width44.92%

%B0.71

Donchian pos87.89%

Donchian high41.19

Donchian low27.23

AVWAP (52w high)38.20

vs AVWAP high+3.39%

AVWAP (52w low)31.10

vs AVWAP low+27.02%

OBV trendUp

Chaikin MF (20)0.22

Today vs 20d0.91×

Avg vol (14d)985.39K

Avg vol (20d)1.04M

Avg $ vol (20d)37.51M

Market cap1.62B

RS 3m (vs SPY)+30.05%

RS 6m (vs SPY)-9.77%

RS line new highYes

Trend template5/8

Technical rank68.7

1 week+3.32%

1 month+31.32%

3 months+27.71%

6 months-3.47%

1 year-18.92%

YTD-3.82%

P/E22.15

P/B3.20

P/S1.66

P/FCF7.06

EPS1.66

Div yield0.05%

ROE14.45%

ROA3.12%

Debt/Eq2.55

Current0.81

EV/EBITDA17.61

Gross margin80.82%

Net margin7.48%

Rev growth29.79%

EPS growth6.86%

Price target54.75

Target upside38.61%

Analyst ratingBuy

Institutional122.08%

Ent. value2.81B

Revenue253.47M

Net income21.07M

Gross profit208.59M

Free cash flow229.49M

IndustrySERVICES-PREPACKAGED SOFTWARE

ExchangeNasdaq

Shares out42.08M

Employees2.8K

ListedFri, Jun 14, 1991

Free float41.18M

Float %97.8%

Short interest4.43M

Days to cover3.9d

Short volume69.2%

Squeeze score61 / 100

Next earnings—

EPS forecast—

Last EPS vs est$1.22 vs $1.15

Last surprise+6.1% beat

Setup gradeC

Conviction57 / 100

Pattern quality—

Tech rank68.7 / 100

Group rank77 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance40.25

Support28.75

Days since event—

Candle confirm—

News sentiment—

Financials as of Sun, May 31, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 32 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Broke out
Jun 1
1 scan
→
Setting up
Jul 15
1 scan

Congress activity

Disclosed STOCK Act trades in PRGS · 3 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Kevin Hern house · OK · traded 2026-03-16	Sell	$50K–$100K	2026-03-16	2026-03-31	PDF
Lisa McClain house · R · MI · traded 2025-07-16	Sell	$1K–$15K	2025-07-16	2025-08-13	PDF
Lisa McClain house · R · MI · traded 2025-07-10	Buy	$1K–$15K	2025-07-10	2025-08-13	PDF

Insider activity

SEC Form 4 transactions in PRGS · 4 sells

Insider	Side	Shares	Value	Traded	Filed
FOLGER ANTHONY Chief Financial Officer · Common Stock · 2026-05-19	Sell	4.07K	$118K	2026-05-19	2026-05-20
FOLGER ANTHONY Chief Financial Officer · Common Stock · 2026-05-19	Sell	400	$12K	2026-05-19	2026-05-20
WANG YUFAN STEPHANIE Chief Legal Officer · Common Stock · 2026-05-18	Sell	1.5K	$43K	2026-05-18	2026-05-20
WANG YUFAN STEPHANIE Chief Legal Officer · Common Stock · 2026-05-18	Sell	3.52K	$102K	2026-05-18	2026-05-20

SEC filings

EDGAR filings in PRGS · 3 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.