PRGS

Conviction 72TechnologyScan · Tue, Sep 8, 2026

PRGS$42.18-4.26%

ResistanceSupportVol 14Insider sellCongress buyCongress sell

Vol MA14 480.2K

Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8

PROGRESS SOFTWARE CORP /MASERVICES-PREPACKAGED SOFTWAREwww.progress.com ↗

Price42.18

Change-4.26%

Gap-2.59%

Rel volume0.79×

Avg volume441.3K

Avg $ vol19.47M

SMA 2043.93

SMA 5041.18

SMA 20037.00

Price vs 50+2.42%

Price vs 200+14.00%

MA stackbullish

50/200 cross—

Supertrendup · 40.71

RSI (14)47

MACD hist-0.38

MACD cross—

Stoch %K / %D14 / 39

ADX (14)31

+DI / −DI19 / 21

RSI divergence—

MACD divergence—

ATR %+4.23%

ADR %3.37%

52w high46.87

52w low25.09

From 52w high-10.02%

Above 52w low+68.09%

New 52w highNo

SqueezeOn · 8d

Bollinger width8.64%

%B0.04

Donchian pos13.98%

Donchian high46.36

Donchian low41.50

AVWAP (52w high)37.00

vs AVWAP high+13.98%

AVWAP (52w low)33.35

vs AVWAP low+26.47%

OBV trendFlat

Chaikin MF (20)0.03

Today vs 20d0.79×

Avg vol (14d)480.2K

Avg vol (20d)441.3K

Avg $ vol (20d)19.47M

Market cap1.73B

RS 3m (vs SPY)+36.04%

RS 6m (vs SPY)-3.00%

RS line new highNo

Trend template6/8

Technical rank62.6

1 week-8.85%

1 month-1.55%

3 months+35.35%

6 months+8.56%

1 year-3.18%

YTD+2.69%

P/E23.65

P/B3.42

P/S1.77

P/FCF7.54

EPS1.66

Div yield0.05%

ROE14.45%

ROA3.12%

Debt/Eq2.55

Current0.81

EV/EBITDA18.30

Gross margin80.82%

Net margin7.48%

Rev growth29.79%

EPS growth6.86%

Price target54.75

Target upside29.82%

Analyst ratingBuy

Institutional128.16%

Ent. value2.92B

Revenue253.47M

Net income21.07M

Gross profit208.59M

Free cash flow229.49M

IndustrySERVICES-PREPACKAGED SOFTWARE

ExchangeNasdaq

Shares out42.08M

Employees2.8K

ListedFri, Jun 14, 1991

Free float41.18M

Float %97.8%

Short interest4.29M

Days to cover10.7d

Short volume63.4%

Squeeze score61 / 100

Next earnings—

EPS forecast—

Last EPS vs est$1.22 vs $1.15

Last surprise+6.1% beat

Setup gradeB

Conviction72 / 100

Pattern quality—

Tech rank62.6 / 100

Group rank5 / 100

Status laneNo active setup

Setup direction—

Pattern family

Resistance45.73

Support38.05

Days since event—

Candle confirm—

News sentiment—

Financials as of Sun, May 31, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

Setting up
Jul 15 – Aug 26
4 scans
→
Breaking out now
Aug 31
1 scan

Congress activity

Disclosed STOCK Act trades in PRGS · 3 recent

All disclosures →

Member	Side	Amount	Traded	Filed	PTR
Kevin Hern house · OK · traded 2026-03-16	Sell	$50K–$100K	2026-03-16	2026-03-31	PDF
Lisa McClain house · R · MI · traded 2025-07-16	Sell	$1K–$15K	2025-07-16	2025-08-13	PDF
Lisa McClain house · R · MI · traded 2025-07-10	Buy	$1K–$15K	2025-07-10	2025-08-13	PDF

Insider activity

SEC Form 4 transactions in PRGS · 5 sells

Insider	Side	Shares	Value	Traded	Filed
FOLGER ANTHONY Chief Financial Officer · Common Stock · 2026-08-14	Sell	2K	$90K	2026-08-14	2026-08-18
FOLGER ANTHONY Chief Financial Officer · Common Stock · 2026-05-19	Sell	4.07K	$118K	2026-05-19	2026-05-20
FOLGER ANTHONY Chief Financial Officer · Common Stock · 2026-05-19	Sell	400	$12K	2026-05-19	2026-05-20
WANG YUFAN STEPHANIE Chief Legal Officer · Common Stock · 2026-05-18	Sell	1.5K	$43K	2026-05-18	2026-05-20
WANG YUFAN STEPHANIE Chief Legal Officer · Common Stock · 2026-05-18	Sell	3.52K	$102K	2026-05-18	2026-05-20

SEC filings

EDGAR filings in PRGS · 7 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.