Stock screener
All disclosures →
EDGAR →
PGR
Conviction 44FinancialsScan · Tue, Sep 8, 2026PGR$214.83-1.88%
ResistanceSupportVol 14Insider sellCongress buyCongress sell4
Vol MA14 2.11M
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
Price214.83
Change-1.88%
Gap-1.25%
Rel volume0.73×
Avg volume2.24M
Avg $ vol483.52M
SMA 20216.43
SMA 50217.32
SMA 200210.55
Price vs 50-1.14%
Price vs 200+2.03%
MA stackmixed
50/200 cross—
Supertrendup · 210.59
RSI (14)47
MACD hist-0.09
MACD crossbear · 0d
Stoch %K / %D41 / 67
ADX (14)14
+DI / −DI28 / 29
RSI divergence—
MACD divergence—
ATR %+2.16%
ADR %1.88%
52w high248.80
52w low190.40
From 52w high-13.65%
Above 52w low+12.83%
New 52w highNo
SqueezeOff
Bollinger width11.01%
%B0.43
Donchian pos52.31%
Donchian high225.45
Donchian low203.18
AVWAP (52w high)213.78
vs AVWAP high+0.49%
AVWAP (52w low)212.19
vs AVWAP low+1.24%
OBV trendUp
Chaikin MF (20)0.01
Today vs 20d0.73×
Avg vol (14d)2.11M
Avg vol (20d)2.24M
Avg $ vol (20d)483.52M
Market cap124.9B
RS 3m (vs SPY)+2.89%
RS 6m (vs SPY)-10.58%
RS line new highNo
Trend template4/8
Technical rank46.4
1 week-1.49%
1 month-0.23%
3 months+7.28%
6 months+3.88%
1 year-11.90%
YTD+1.28%
P/E11.04
P/B3.64
P/S1.42
P/FCF7.26
EPS19.23
Div yield2.30%
ROE32.94%
ROA9.05%
Debt/Eq0.08
Current—
EV/EBITDA—
Gross margin—
Net margin12.90%
Rev growth16.32%
EPS growth33.35%
Price target234.41
Target upside9.11%
Analyst ratingHold
Institutional98.76%
Ent. value127.37B
Revenue23.61B
Net income3.31B
Gross profit—
Free cash flow17.2B
IndustryFIRE, MARINE & CASUALTY INSURANCE
ExchangeNYSE
Shares out584.34M
Employees70K
ListedThu, Jun 1, 1972
Free float582.58M
Float %99.7%
Short interest5.98M
Days to cover2.8d
Short volume56.0%
Squeeze score27 / 100
Next earnings—
EPS forecast—
Last EPS vs est$4.85 vs $4.70
Last surprise+3.2% beat
Setup gradeD
Conviction44 / 100
Pattern quality—
Tech rank46.4 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance224.43
Support203.12
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Jun 30, 2026 · quarterly.
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Broke outJun 251 scan
- Setting upSep 1 – Sep 32 scans
Congress activity
Disclosed STOCK Act trades in PGR · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
Gilbert Cisneros house · D · CA · traded 2026-07-17 | Sell | $1K–$15K | 2026-07-17 | 2026-09-04 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Sell | $15K–$50K | 2026-03-27 | 2026-07-21 | |
Gilbert Cisneros house · D · CA · traded 2026-06-16 | Buy | $1K–$15K | 2026-06-16 | 2026-07-02 | |
 David J. Taylor house · OH · traded 2026-02-10 | Buy | $1K–$15K | 2026-02-10 | 2026-02-17 | |
David J. Taylor house · OH · traded 2025-11-03 | Buy | $1K–$15K | 2025-11-03 | 2025-11-14 | |
 Sheldon Whitehouse senate · D · RI · traded 2025-10-27 | Sell | $15K–$50K | 2025-10-27 | 2025-11-03 | |
 Byron Donalds house · FL · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-11-01 | |
Byron Donalds house · FL · traded 2025-10-24 | Buy | $1K–$15K | 2025-10-24 | 2025-11-01 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 | |
Byron Donalds house · R · FL · traded 2025-09-04 | Sell | $1K–$15K | 2025-09-04 | 2025-10-07 |
Insider activity
SEC Form 4 transactions in PGR · 1 buy · 9 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Griffith Susan Patricia President and CEO · Common · 2026-09-01 | Sell | 37.34K | $8.2M | 2026-09-01 | 2026-09-02 |
Griffith Susan Patricia President and CEO · Common · 2026-09-01 | Gift | 1.6K | — | 2026-09-01 | 2026-09-02 |
Broz Steven Chief Information Officer · Common · 2026-08-20 | Sell | 1.23K | $269K | 2026-08-20 | 2026-08-24 |
Niederst Lori A Chief Personal Lines Officer · Common · 2026-08-13 | Sell | 7.34K | $1.5M | 2026-08-13 | 2026-08-17 |
Griffith Susan Patricia President and CEO · Common · 2026-07-27 | Sell | 37.34K | $7.9M | 2026-07-27 | 2026-07-28 |
Bailo Karen Commercial Lines President · Common · 2026-07-27 | Sell | 8.45K | $1.8M | 2026-07-27 | 2026-07-28 |
Murphy John Jo Claims President · Common · 2026-07-27 | Sell | 8.12K | $1.7M | 2026-07-27 | 2026-07-28 |
Bauer Jonathan S. Chief Investment Officer · Common · 2026-07-27 | Sell | 2.24K | $477K | 2026-07-27 | 2026-07-28 |
Callahan Patrick K Personal Lines President · Common · 2026-07-24 | Tax | 12.58K | $2.7M | 2026-07-24 | 2026-07-28 |
Clawson William L. II Chief Human Resources Officer · Common · 2026-07-24 | Grant | 9.6K | — | 2026-07-24 | 2026-07-28 |
SEC filings
EDGAR filings in PGR · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.