Stock screener

OPEN

Conviction 1FinancialsScan · Tue, Sep 8, 2026
OPEN$3.08-2.22%
ResistanceSupportVol 14Insider buyInsider sellCongress buyCongress sell
63 bars
Vol MA14 27.68M
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
WSB mentions · 24h changelatest +100.00%· 6 mentions
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
Opendoor Technologies Inc.REAL ESTATE AGENTS & MANAGERS (FOR OTHERS)www.opendoor.com
Price3.08
Change-2.22%
Gap-0.48%
Rel volume1.04×
Avg volume37.2M
Avg $ vol128.3M
SMA 203.38
SMA 503.93
SMA 2005.04
Price vs 50-21.65%
Price vs 200-38.92%
MA stackbearish
50/200 cross
Supertrenddown · 3.61
RSI (14)36
MACD hist-0.00
MACD crossbear · 4d
Stoch %K / %D11 / 17
ADX (14)29
+DI / −DI14 / 29
RSI divergence
MACD divergence
ATR %+6.24%
ADR %4.87%
52w high10.52
52w low3.04
From 52w high-70.72%
Above 52w low+1.32%
New 52w highNo
SqueezeOff
Bollinger width23.45%
%B0.12
Donchian pos9.46%
Donchian high3.75
Donchian low3.01
AVWAP (52w high)6.60
vs AVWAP high-53.35%
AVWAP (52w low)3.11
vs AVWAP low-1.04%
OBV trendFlat
Chaikin MF (20)0.04
Today vs 20d1.04×
Avg vol (14d)27.68M
Avg vol (20d)37.2M
Avg $ vol (20d)128.3M
Market cap2.99B
RS 3m (vs SPY)-33.16%
RS 6m (vs SPY)-51.55%
RS line new highNo
Trend template0/8
Technical rank8.2
1 week-3.75%
1 month-11.62%
3 months-28.54%
6 months-39.37%
1 year-53.68%
YTD-49.26%
P/E-2.30
P/B3.27
P/S0.68
P/FCF2.88
EPS-1.70
Div yield
ROE-142.23%
ROA-43.90%
Debt/Eq2.34
Current2.94
EV/EBITDA-16.53
Gross margin8.01%
Net margin-29.74%
Rev growth-15.18%
EPS growth-231.63%
Price target4.78
Target upside55.19%
Analyst ratingHold
Institutional69.08%
Ent. value4.23B
Revenue883M
Net income-162M
Gross profit86M
Free cash flow1.04B
IndustryREAL ESTATE AGENTS & MANAGERS (FOR OTHERS)
ExchangeNasdaq
Shares out964.74M
Employees1.04K
ListedMon, Dec 21, 2020
Free float875.98M
Float %91.4%
Short interest175.75M
Days to cover3.4d
Short volume45.0%
Squeeze score61 / 100
Next earnings
EPS forecast
Last EPS vs est−$0.05 vs −$0.05
Last surprise0.0% beat
Setup gradeD
Conviction1 / 100
Pattern quality
Tech rank8.2 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction
Pattern family
Resistance3.99
Support3.11
Days since event
Candle confirm
News sentiment

Financials as of Tue, Jun 30, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in OPEN · 2 recent

All disclosures →
MemberSideAmount
Cleo Fields
Cleo Fields
house · D · LA · traded 2025-09-19
Buy$1K–$15K
Cleo Fields
Cleo Fields
house · D · LA · traded 2025-07-21
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in OPEN · 2 buys · 6 sells

InsiderSideShares
Nejatian Kasra
Chief Executive Officer · Common Stock · 2026-08-14
Buy27.63K
Nguyen Giang
Chief Operating Officer · Common Stock · 2026-07-15
Sell3.59K
Benson David C
Director · Common Stock · 2026-06-16
Sell40K
Schwartz Christina
Chief Financial Officer · Common Stock · 2026-05-15
Sell74.35K
Nejatian Kasra
Chief Executive Officer · Common Stock · 2026-05-11
Buy100K
Nguyen Giang
Chief Operating Officer · Common Stock · 2026-04-15
Sell10.87K
Schaub Sydney
Chief Legal Officer · Common Stock · 2025-10-15
Tax16.46K
Schaub Sydney
Chief Legal Officer · Common Stock · 2025-09-15
Tax101.6K

SEC filings

EDGAR filings in OPEN · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.