Stock screenerAll disclosures →
EDGAR →
IVV
SetupConviction 80LongScan · Tue, Sep 8, 2026Flat basebase
IVV$769.56-0.56%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 7.42M
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
WSB mentions · 24h changelatest +100.00%· 2 mentions
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
Trade plan
LongReward : Risk0.93Entry
Entry
783.09
Risk
Stop
761.58
-2.8% to stop
Reward
Target 1
803.06
+2.5% to target
Stretch
Target 2
823.03
+5.1% to T2
Risk : reward balance
Risk to stopReward to target
Levels are derived from the pattern's structure (resistance, support and ATR) — a mechanical plan, not financial advice. Size positions to your own risk tolerance.
Price769.56
Change-0.56%
Gap-0.14%
Rel volume2.48×
Avg volume6.32M
Avg $ vol4.88B
SMA 20772.36
SMA 50761.12
SMA 200715.86
Price vs 50+1.11%
Price vs 200+7.50%
MA stackbullish
50/200 cross—
Supertrendup · 759.28
RSI (14)51
MACD hist-0.84
MACD cross—
Stoch %K / %D41 / 63
ADX (14)13
+DI / −DI29 / 25
RSI divergence—
MACD divergence—
ATR %+0.80%
ADR %0.58%
52w high781.47
52w low634.93
From 52w high-1.52%
Above 52w low+21.20%
New 52w highNo
SqueezeOff
Bollinger width2.22%
%B0.34
Donchian pos32.25%
Donchian high783.09
Donchian low763.12
AVWAP (52w high)771.53
vs AVWAP high-0.26%
AVWAP (52w low)739.46
vs AVWAP low+4.07%
OBV trendFlat
Chaikin MF (20)-0.11
Today vs 20d2.48×
Avg vol (14d)7.42M
Avg vol (20d)6.32M
Avg $ vol (20d)4.88B
Market cap—
RS 3m (vs SPY)+0.03%
RS 6m (vs SPY)+0.04%
RS line new highYes
Trend template7/8
Technical rank61.4
1 week-0.15%
1 month-0.92%
3 months+3.62%
6 months+12.95%
1 year+18.31%
YTD+12.15%
Free float—
Float %—
Short interest9.91M
Days to cover2.6d
Short volume42.4%
Squeeze score49 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeA
Conviction80 / 100
Pattern quality71%
Tech rank61.4 / 100
Group rank—
Status laneSetting up
Setup directionLong
Pattern familyBase
Resistance783.09
Support763.12
Days since event—
Candle confirm—
News sentiment—
Recent news
- Exchange-Traded Funds Mixed, US Equities Fall After MiddayYahoo Finance · Tue, Sep 8, 2026
- Vanguard VOO's hidden $40B trade affects your retirement fundTheStreet · Tue, Sep 8, 2026
- How a 64-Year-Old’s $1.2 Million in VOO Turned Into a $456,000 Bet on a Single Sector247Wallst · Mon, Sep 7, 2026
- ETF League Tables: Hefty Outflow from iSharesEtf · Fri, Sep 4, 2026
- Exchange-Traded Funds Mixed, US Equities Lower After MiddayYahoo Finance · Fri, Sep 4, 2026
Congress activity
Disclosed STOCK Act trades in IVV · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 John Boozman senate · R · AR · traded 2025-11-21 | Sell | $1K–$15K | 2025-11-21 | 2026-08-24 | |
John Boozman senate · R · AR · traded 2026-05-27 | Sell | $1K–$15K | 2026-05-27 | 2026-06-16 | |
John Boozman senate · R · AR · traded 2026-05-27 | Sell | $1K–$15K | 2026-05-27 | 2026-06-16 | |
John Boozman senate · R · AR · traded 2026-01-23 | Buy | $1K–$15K | 2026-01-23 | 2026-02-15 | |
John Boozman senate · R · AR · traded 2025-11-21 | Sell | $1K–$15K | 2025-11-21 | 2025-12-08 | |
 Scott Scott Franklin house · R · FL · traded 2025-10-14 | Buy | $1K–$15K | 2025-10-14 | 2025-10-22 | |
Scott Scott Franklin house · R · FL · traded 2025-10-14 | Buy | $50K–$100K | 2025-10-14 | 2025-10-22 | |
John Boozman senate · R · AR · traded 2025-08-01 | Sell | $1K–$15K | 2025-08-01 | 2025-09-12 | |
John Boozman senate · R · AR · traded 2024-10-06 | Sell | $1K–$15K | 2024-10-06 | 2024-10-18 | |
John Boozman senate · R · AR · traded 2024-09-06 | Buy | $1K–$15K | 2024-09-06 | 2024-10-18 |
Insider activity
SEC Form 4 transactions in IVV
No recent insider (Form 4) filings in IVV. Insiders must file within two business days of a trade.
SEC filings
EDGAR filings in IVV
No recent SEC filings on file for IVV.
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.