Stock screener
2All disclosures →
EDGAR →
IVV
Conviction 48Scan · Mon, Jul 20, 2026IVV$745.64-0.14%
ResistanceSupportVol 14Congress buyCongress sell2Vol MA14 4.97M
Apr 20May 6May 26Jun 11Jul 1Jul 20
WSB mentions · 24h changelatest +300.00%· 4 mentions
Apr 20May 6May 26Jun 11Jul 1Jul 20
Price745.64
Change-0.14%
Gap+0.51%
Rel volume0.17×
Avg volume7.36M
Avg $ vol5.48B
SMA 20747.99
SMA 50747.78
SMA 200700.20
Price vs 50-0.29%
Price vs 200+6.49%
MA stackmixed
50/200 cross—
Supertrenddown · 764.75
RSI (14)48
MACD hist-0.62
MACD crossbear · 1d
Stoch %K / %D16 / 49
ADX (14)14
+DI / −DI18 / 24
RSI divergenceBearish
MACD divergence—
ATR %+1.10%
ADR %0.98%
52w high763.06
52w low624.65
From 52w high-2.28%
Above 52w low+19.37%
New 52w highNo
SqueezeOff
Bollinger width4.05%
%B0.42
Donchian pos55.68%
Donchian high759.09
Donchian low728.74
AVWAP (52w high)745.51
vs AVWAP high+0.02%
AVWAP (52w low)691.91
vs AVWAP low+7.76%
OBV trendDown
Chaikin MF (20)-0.13
Today vs 20d0.17×
Avg vol (14d)4.97M
Avg vol (20d)7.36M
Avg $ vol (20d)5.48B
Market cap—
RS 3m (vs SPY)+0.02%
RS 6m (vs SPY)+0.01%
RS line new highYes
Trend template6/8
Technical rank58.1
1 week-0.92%
1 month+0.41%
3 months+4.53%
6 months+7.24%
1 year+18.18%
YTD+8.66%
Free float—
Float %—
Short interest10.69M
Days to cover0.7d
Short volume56.1%
Squeeze score24 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeC
Conviction48 / 100
Pattern quality—
Tech rank58.1 / 100
Group rank—
Status lane—
Setup direction—
Pattern family
Resistance760.68
Support727.35
Days since event—
Candle confirm—
News sentiment—
Congress activity
Disclosed STOCK Act trades in IVV · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
John Boozman senate · R · AR · traded 2026-05-27 | Sell | $1K–$15K | 2026-05-27 | 2026-06-16 | |
John Boozman senate · R · AR · traded 2026-05-27 | Sell | $1K–$15K | 2026-05-27 | 2026-06-16 | |
John Boozman senate · R · AR · traded 2026-01-23 | Buy | $1K–$15K | 2026-01-23 | 2026-02-15 | |
John Boozman senate · R · AR · traded 2025-11-21 | Sell | $1K–$15K | 2025-11-21 | 2025-12-08 | |
 Scott Scott Franklin house · R · FL · traded 2025-10-14 | Buy | $1K–$15K | 2025-10-14 | 2025-10-22 | |
Scott Scott Franklin house · R · FL · traded 2025-10-14 | Buy | $50K–$100K | 2025-10-14 | 2025-10-22 | |
John Boozman senate · R · AR · traded 2025-08-01 | Sell | $1K–$15K | 2025-08-01 | 2025-09-12 | |
John Boozman senate · R · AR · traded 2024-10-06 | Sell | $1K–$15K | 2024-10-06 | 2024-10-18 | |
John Boozman senate · R · AR · traded 2024-09-06 | Buy | $1K–$15K | 2024-09-06 | 2024-10-18 | |
John Boozman senate · R · AR · traded 2024-07-04 | Sell | $1K–$15K | 2024-07-04 | 2024-07-11 |
Insider activity
SEC Form 4 transactions in IVV
No recent insider (Form 4) filings in IVV. Insiders must file within two business days of a trade.
SEC filings
EDGAR filings in IVV
No recent SEC filings on file for IVV.
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.