Stock screener

ICE

Conviction 22FinancialsScan · Mon, Jul 20, 2026
ICE$141.58+1.38%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
Richard Dean Dr McCormick
2
2
Vol MA14 4.47M
Apr 20May 6May 26Jun 11Jul 1Jul 20
WSB mentions · 24h changelatest +100.00%· 2 mentions
Apr 20May 6May 26Jun 11Jul 1Jul 20
Intercontinental Exchange, Inc.SECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICESwww.theice.com ↗
Price141.58
Change+1.38%
Gap-0.18%
Rel volume0.86×
Avg volume4.79M
Avg $ vol631.33M
SMA 20133.27
SMA 50141.57
SMA 200155.26
Price vs 50+0.01%
Price vs 200-8.81%
MA stackmixed
50/200 cross—
Supertrendup · 129.70
RSI (14)58
MACD hist1.72
MACD cross—
Stoch %K / %D87 / 87
ADX (14)27
+DI / −DI26 / 19
RSI divergence—
MACD divergence—
ATR %+2.84%
ADR %2.85%
52w high188.45
52w low122.91
From 52w high-24.87%
Above 52w low+15.19%
New 52w highNo
SqueezeOff
Bollinger width18.16%
%B0.84
Donchian pos86.97%
Donchian high144.55
Donchian low121.79
AVWAP (52w high)156.35
vs AVWAP high-9.45%
AVWAP (52w low)133.10
vs AVWAP low+6.37%
OBV trendUp
Chaikin MF (20)0.01
Today vs 20d0.86×
Avg vol (14d)4.47M
Avg vol (20d)4.79M
Avg $ vol (20d)631.33M
Market cap80.07B
RS 3m (vs SPY)-20.65%
RS 6m (vs SPY)-26.92%
RS line new highNo
Trend template3/8
Technical rank41.2
1 week+2.84%
1 month+5.19%
3 months-12.19%
6 months-18.29%
1 year-22.18%
YTD-11.51%
P/E24.15
P/B2.72
P/S6.33
P/FCF18.67
EPS5.77
Div yield1.38%
ROE11.25%
ROA1.85%
Debt/Eq0.69
Current1.01
EV/EBITDA15.34
Gross margin—
Net margin26.23%
Rev growth7.47%
EPS growth20.37%
Price target186.58
Target upside31.78%
Analyst ratingBuy
Institutional103.57%
Ent. value99.57B
Revenue3.67B
Net income1.41B
Gross profit1.41B
Free cash flow4.29B
IndustrySECURITY & COMMODITY BROKERS, DEALERS, EXCHANGES & SERVICES
ExchangeNYSE
Shares out565.51M
Employees12.69K
ListedWed, Nov 16, 2005
Free float563.64M
Float %99.3%
Short interest10.6M
Days to cover1.8d
Short volume34.5%
Squeeze score13 / 100
Next earningsThu, Jul 30, 2026 · pre-mkt (10d)
EPS forecast$1.88 · 8 est
Last EPS vs est$2.35 vs $2.27
Last surprise+3.5% beat
Setup gradeD
Conviction22 / 100
Pattern quality—
Tech rank41.2 / 100
Group rank96 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance142.35
Support125.81
Days since event—
Candle confirm—
News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 32 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    May 29
    1 scan
  2. Broke out
    Jul 8
    1 scan

Congress activity

Disclosed STOCK Act trades in ICE · 10 recent

All disclosures →
MemberSideAmount
Richard Dean Dr McCormick
Richard Dean Dr McCormick
house · R · GA · traded 2026-06-12
Buy$1K–$15K
RK
Rohit Khanna
house · CA
Other—
RK
Rohit Khanna
house · CA
Other—
Josh Gottheimer
Josh Gottheimer
house · D · NJ · traded 2026-01-26
Buy$1K–$15K
RK
Rohit Khanna
house · CA
Other—
Markwayne Mullin
Markwayne Mullin
senate · traded 2025-12-29
Buy$15K–$50K
Richard Dean Dr McCormick
Richard Dean Dr McCormick
house · GA · traded 2025-11-05
Buy$1K–$15K
Josh Gottheimer
Josh Gottheimer
house · NJ · traded 2025-10-16
Sell$1K–$15K
Thomas H. Kean
Thomas H. Kean
house · R · NJ · traded 2025-09-25
Buy$1K–$15K
Richard Dean Dr McCormick
Richard Dean Dr McCormick
house · R · GA · traded 2023-03-15
Buy$1K–$15K

Insider activity

SEC Form 4 transactions in ICE · 4 buys · 6 sells

InsiderSideShares
Surdykowski Andrew J
General Counsel · Common Stock · 2026-05-26
Sell1.97K
Surdykowski Andrew J
General Counsel · Common Stock · 2026-05-26
Sell2.61K
Surdykowski Andrew J
General Counsel · Common Stock · 2026-05-26
Exercise2.06K
Surdykowski Andrew J
General Counsel · Employee Stock Option (right to buy) Holding · 2026-05-26
Exercise2.06K
Bowen Sharon
Director · Common Stock · 2026-05-22
Sell667
Gardiner Warren
Chief Financial Officer · Common Stock · 2026-05-19
Sell2.49K
Silver Caroline Louise
Director · Common Stock · 2026-05-18
Grant1.7K
Mulhern Mark F
Director · Common Stock · 2026-05-18
Grant1.54K
Silver Caroline Louise
Director · Common Stock · 2026-05-18
Tax64
Farooqui Duriya M
Director · Common Stock · 2026-05-18
Grant1.54K

SEC filings

EDGAR filings in ICE · 3 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.