Stock screenerAll disclosures →
EDGAR →
HWBK
Retest ↑Conviction 75LongFinancialsScan · Tue, Sep 8, 2026Ascending triangletriangle
HWBK$39.72-0.92%
ResistanceSupportVol 14Insider buyVol MA14 13.81K
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
Trade plan
LongEntry
Entry
39.72
Risk
Stop
38.39
-3.4% to stop
Reward
Target 1
—
Stretch
Target 2
—
Levels are derived from the pattern's structure (resistance, support and ATR) — a mechanical plan, not financial advice. Size positions to your own risk tolerance.
Price39.72
Change-0.92%
Gap-0.84%
Rel volume1.19×
Avg volume13.94K
Avg $ vol550.02K
SMA 2039.44
SMA 5039.07
SMA 20035.63
Price vs 50+1.67%
Price vs 200+11.47%
MA stackbullish
50/200 cross—
Supertrendup · 37.15
RSI (14)56
MACD hist0.02
MACD crossbull · 1d
Stoch %K / %D77 / 83
ADX (14)13
+DI / −DI16 / 15
RSI divergence—
MACD divergenceBullish
ATR %+2.34%
ADR %2.10%
52w high40.31
52w low29.41
From 52w high-1.46%
Above 52w low+35.06%
New 52w highNo
SqueezeOn · 14d
Bollinger width4.29%
%B0.66
Donchian pos64.66%
Donchian high40.60
Donchian low38.11
AVWAP (52w high)39.41
vs AVWAP high+0.78%
AVWAP (52w low)35.88
vs AVWAP low+10.70%
OBV trendFlat
Chaikin MF (20)0.11
Today vs 20d1.19×
Avg vol (14d)13.81K
Avg vol (20d)13.94K
Avg $ vol (20d)550.02K
Market cap274.09M
RS 3m (vs SPY)+5.68%
RS 6m (vs SPY)+7.49%
RS line new highNo
Trend template8/8
Technical rank73.0
1 week+2.08%
1 month-1.46%
3 months+10.89%
6 months+18.36%
1 year+26.54%
YTD+17.34%
P/E11.52
P/B1.50
P/S—
P/FCF12.00
EPS3.43
Div yield1.98%
ROE13.02%
ROA1.34%
Debt/Eq0.00
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth30.37%
Price target—
Target upside—
Analyst rating—
Institutional36.65%
Ent. value241.36M
Revenue—
Net income7.33M
Gross profit—
Free cash flow22.84M
IndustryNATIONAL COMMERCIAL BANKS
ExchangeNasdaq
Shares out6.9M
Employees276
ListedTue, Mar 17, 1998
Free float4.95M
Float %71.8%
Short interest90.03K
Days to cover5.7d
Short volume45.4%
Squeeze score35 / 100
Next earnings—
EPS forecast—
Last EPS vs est—
Last surprise—
Setup gradeA
Conviction75 / 100
Pattern quality66%
Tech rank73.0 / 100
Group rank77 / 100
Status laneRetesting breakout
Setup directionLong
Pattern familyTriangle
Resistance39.14
Support38.62
Days since event2d
Candle confirm—
News sentiment—
Financials as of Tue, Jun 30, 2026 · quarterly.
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upJul 15 – Sep 25 scans
- Breaking out nowSep 31 scan
- Broke outSep 41 scan
- Retesting breakoutSep 81 scan
Recent news
- Empowered Funds LLC Buys Shares of 32,677 Hawthorn Bancshares, Inc. $HWBKMarketBeat · Sat, Sep 5, 2026
- Hawthorn Bancshares Inc (NASDAQ: HWBK) Share Price, HWBK Stock News, HWBK Share Price & Updateskalkine.ca · Fri, Sep 4, 2026
- Hawthorn Bancshares (HWBK) Stock : Rises as FSC Bancshares Merger Expands Bank Footprint to 27 LocationsBlockonomi · Fri, Sep 4, 2026
- Hawthorn Bancshares completes merger, expands Missouri footprintTipRanks · Fri, Sep 4, 2026
- Hawthorn Bancshares Completes Merger of FSC Bancshares and Farmers State BankQuiver Quantitative · Fri, Sep 4, 2026
- Hawthorn Bancshares, Inc. Completes Merger with FSC Bancshares, Inc.Yahoo Finance · Fri, Sep 4, 2026
- A Missouri bank merger creates a company with $2.2B in assets. Customers keep current banking channels for now.Stock Titan · Fri, Sep 4, 2026
- HAWTHORN BANCSHARES, INC.: Acquisition / dispositionSEC EDGAR · Fri, Sep 4, 2026
- BlackRock Inc. Invests $13.18 Million in Hawthorn Bancshares, Inc. $HWBKMarketBeat · Fri, Sep 4, 2026
Congress activity
Disclosed STOCK Act trades in HWBK
No recent disclosed trades by Congress in HWBK. STOCK Act filings can lag the trade by up to 45 days.
Insider activity
SEC Form 4 transactions in HWBK · 5 buys
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Hettinger Shawna M. Director · Common Stock · 2026-08-27 | Buy | 654.448 | $25K | 2026-08-27 | 2026-08-28 |
Hettinger Shawna M. Director · Common Stock · 2026-08-26 | Buy | 645.161 | $25K | 2026-08-26 | 2026-08-28 |
RILEY KEVIN L Director · Common Stock · 2026-06-02 | Grant | 500 | $0 | 2026-06-02 | 2026-06-04 |
Burkhead Frank E. Director · Common Stock · 2026-06-02 | Other | — | — | 2026-06-02 | 2026-06-04 |
RILEY KEVIN L Director · Common Stock · 2026-06-02 | Other | — | — | 2026-06-02 | 2026-06-04 |
Hettinger Shawna M. Director · Common Stock · 2026-06-02 | Other | — | — | 2026-06-02 | 2026-06-04 |
States Jonathan L Director · Common Stock · 2026-06-02 | Other | — | — | 2026-06-02 | 2026-06-04 |
FREEMAN PHILIP D Director · Common Stock · 2026-06-02 | Other | — | — | 2026-06-02 | 2026-06-04 |
Burkhead Frank E. Director · Common Stock · 2026-06-02 | Grant | 500 | $0 | 2026-06-02 | 2026-06-04 |
FREEMAN PHILIP D Director · Common Stock · 2026-06-02 | Grant | 500 | $0 | 2026-06-02 | 2026-06-04 |
SEC filings
EDGAR filings in HWBK · 8 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.