Stock screener

HSY

Conviction 15Consumer StaplesScan · Mon, Jul 20, 2026
HSY$171.69+0.16%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
Dan Newhouse
4
5
6
4
4
5
8
7
4
6
5
Vol MA14 2.09M
Apr 20May 6May 26Jun 11Jul 1Jul 20
HERSHEY COSUGAR & CONFECTIONERY PRODUCTSwww.thehersheycompany.com ↗
Price171.69
Change+0.16%
Gap-0.73%
Rel volume1.56×
Avg volume2.17M
Avg $ vol381.14M
SMA 20175.74
SMA 50182.12
SMA 200192.63
Price vs 50-5.73%
Price vs 200-10.87%
MA stackbearish
50/200 cross—
Supertrenddown · 185.87
RSI (14)43
MACD hist-0.06
MACD crossbear · 7d
Stoch %K / %D19 / 23
ADX (14)17
+DI / −DI20 / 24
RSI divergence—
MACD divergence—
ATR %+2.99%
ADR %2.74%
52w high236.28
52w low162.31
From 52w high-27.34%
Above 52w low+5.78%
New 52w highNo
SqueezeFired
Bollinger width8.75%
%B0.24
Donchian pos24.83%
Donchian high183.56
Donchian low167.77
AVWAP (52w high)191.72
vs AVWAP high-10.45%
AVWAP (52w low)193.76
vs AVWAP low-11.39%
OBV trendFlat
Chaikin MF (20)0.01
Today vs 20d1.56×
Avg vol (14d)2.09M
Avg vol (20d)2.17M
Avg $ vol (20d)381.14M
Market cap38.43B
RS 3m (vs SPY)-16.35%
RS 6m (vs SPY)-21.58%
RS line new highNo
Trend template1/8
Technical rank29.2
1 week-2.03%
1 month-2.06%
3 months-10.87%
6 months-14.61%
1 year+0.27%
YTD-5.88%
P/E43.50
P/B8.29
P/S3.29
P/FCF21.08
EPS—
Div yield2.82%
ROE19.05%
ROA6.38%
Debt/Eq1.12
Current1.24
EV/EBITDA22.23
Gross margin33.55%
Net margin7.55%
Rev growth4.38%
EPS growth-60.24%
Price target209.50
Target upside22.02%
Analyst ratingHold
Institutional135.40%
Ent. value43.25B
Revenue3.1B
Net income435.11M
Gross profit1.22B
Free cash flow1.82B
IndustrySUGAR & CONFECTIONERY PRODUCTS
ExchangeNYSE
Shares out148.23M
Employees19.59K
ListedFri, Sep 19, 1947
Free float145.37M
Float %98.2%
Short interest9.92M
Days to cover3.6d
Short volume62.6%
Squeeze score55 / 100
Next earningsThu, Jul 30, 2026 · pre-mkt (10d)
EPS forecast$1.46 · 7 est
Last EPS vs est$2.35 vs $2.05
Last surprise+14.6% beat
Setup gradeD
Conviction15 / 100
Pattern quality—
Tech rank29.2 / 100
Group rank50 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance192.24
Support168.63
Days since event—
Candle confirm—
News sentiment—

Financials as of Sun, Mar 29, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 31 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Setting up
    Jun 26
    1 scan
  2. Breaking out now
    Jun 29
    1 scan
  3. Setting up
    Jun 30 – Jul 1
    2 scans

Congress activity

Disclosed STOCK Act trades in HSY · 10 recent

All disclosures →
MemberSideAmount
Dan Newhouse
Dan Newhouse
house · R · WA · traded 2026-07-10
Sell$1K–$15K
Scott Scott Franklin
Scott Scott Franklin
house · FL · traded 2026-02-10
Sell$1K–$15K
Sheldon Whitehouse
Sheldon Whitehouse
senate · D · RI · traded 2025-11-21
Buy$1K–$15K
Scott Scott Franklin
Scott Scott Franklin
house · R · FL · traded 2024-08-07
Buy$1K–$15K
Rob Bresnahan
Rob Bresnahan
house · PA · traded 2025-05-15
Buy$1K–$15K
Marjorie Taylor Greene
Marjorie Taylor Greene
house · GA · traded 2025-05-14
Buy$1K–$15K
Dan Newhouse
Dan Newhouse
house · R · WA · traded 2025-04-11
Sell$1K–$15K
Julie Johnson
Julie Johnson
house · D · TX · traded 2025-04-01
Sell$1K–$15K
Marjorie Taylor Greene
Marjorie Taylor Greene
house · GA · traded 2025-05-05
Buy$1K–$15K
Rob Bresnahan
Rob Bresnahan
house · PA · traded 2025-04-08
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in HSY · 10 sells

InsiderSideShares
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
10% owner · Common Stock, $1.00 par value · 2026-07-15
Sell2.31K
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
10% owner · Common Stock, $1.00 par value · 2026-07-15
Sell2.09K
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
10% owner · Common Stock, $1.00 par value · 2026-07-15
Sell4.92K
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
10% owner · Common Stock, $1.00 par value · 2026-07-15
Sell688
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
10% owner · Common Stock, $1.00 par value · 2026-07-14
Sell41
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
10% owner · Common Stock, $1.00 par value · 2026-07-14
Sell67
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
10% owner · Common Stock, $1.00 par value · 2026-07-14
Sell91
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
10% owner · Common Stock, $1.00 par value · 2026-07-14
Sell1.93K
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
10% owner · Common Stock, $1.00 par value · 2026-07-14
Sell7.87K
HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL
10% owner · Common Stock, $1.00 par value · 2026-07-13
Sell891

SEC filings

EDGAR filings in HSY · 5 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.