Stock screenerAll disclosures →
EDGAR →
FIVE
Conviction 80Consumer DiscretionaryScan · Tue, Sep 8, 2026FIVE$254.08+0.75%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 1.38M
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
Price254.08
Change+0.75%
Gap-0.25%
Rel volume0.82×
Avg volume1.2M
Avg $ vol295.09M
SMA 20245.70
SMA 50219.48
SMA 200208.88
Price vs 50+15.76%
Price vs 200+21.64%
MA stackbullish
50/200 cross—
Supertrendup · 229.62
RSI (14)62
MACD hist-1.34
MACD crossbear · 6d
Stoch %K / %D67 / 48
ADX (14)39
+DI / −DI24 / 12
RSI divergence—
MACD divergenceBearish
ATR %+4.18%
ADR %3.95%
52w high262.72
52w low138.49
From 52w high-3.29%
Above 52w low+83.46%
New 52w highNo
SqueezeOff
Bollinger width12.68%
%B0.77
Donchian pos70.53%
Donchian high263.88
Donchian low230.64
AVWAP (52w high)249.48
vs AVWAP high+1.84%
AVWAP (52w low)200.97
vs AVWAP low+26.43%
OBV trendFlat
Chaikin MF (20)-0.01
Today vs 20d0.82×
Avg vol (14d)1.38M
Avg vol (20d)1.2M
Avg $ vol (20d)295.09M
Market cap13.99B
RS 3m (vs SPY)+27.99%
RS 6m (vs SPY)+2.60%
RS line new highNo
Trend template8/8
Technical rank83.8
1 week+2.93%
1 month+3.97%
3 months+36.24%
6 months+15.59%
1 year+65.63%
YTD+31.34%
P/E39.00
P/B5.65
P/S2.94
P/FCF33.98
EPS6.47
Div yield—
ROE14.48%
ROA6.80%
Debt/Eq0.00
Current2.22
EV/EBITDA20.67
Gross margin22.99%
Net margin7.53%
Rev growth22.90%
EPS growth41.41%
Price target305.72
Target upside20.32%
Analyst ratingBuy
Institutional111.61%
Ent. value13.43B
Revenue1.26B
Net income221.4M
Gross profit222.83M
Free cash flow411.69M
IndustryRETAIL-VARIETY STORES
ExchangeNasdaq
Shares out—
Employees24.6K
ListedThu, Jul 19, 2012
Free float53.99M
Float %97.9%
Short interest1.73M
Days to cover2.1d
Short volume49.0%
Squeeze score23 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.68 vs $1.34
Last surprise+25.4% beat
Setup gradeA
Conviction80 / 100
Pattern quality—
Tech rank83.8 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance262.00
Support216.69
Days since event—
Candle confirm—
News sentiment—
Financials as of Sat, Aug 1, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in FIVE · 2 recent
Insider activity
SEC Form 4 transactions in FIVE · 10 buys
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Lathi Dinesh S. Director · Common Stock · 2026-08-03 | Grant | 138 | $30K | 2026-08-03 | 2026-08-05 |
MARKEE RICHARD L Director · Common Stock · 2026-08-03 | Grant | 97 | $21K | 2026-08-03 | 2026-08-05 |
VAUGHN MIMI ECKEL Director · Common Stock · 2026-08-03 | Grant | 96 | $21K | 2026-08-03 | 2026-08-05 |
Lynch Robert Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
Bowman Karen R Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
DEVINE MICHAEL F III Director · Common Stock · 2026-06-16 | Grant | 1.66K | — | 2026-06-16 | 2026-06-18 |
VAUGHN MIMI ECKEL Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
Lathi Dinesh S. Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
MARKEE RICHARD L Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
SARGENT RONALD Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
SEC filings
EDGAR filings in FIVE · 9 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.