Stock screenerAll disclosures →
EDGAR →
FIVE
Conviction 57Consumer DiscretionaryScan · Mon, Jul 20, 2026FIVE$204.20+0.77%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 1.24M
Apr 20May 6May 26Jun 11Jul 1Jul 20
Price204.20
Change+0.77%
Gap+4.02%
Rel volume1.80×
Avg volume1.24M
Avg $ vol235M
SMA 20187.72
SMA 50200.59
SMA 200194.88
Price vs 50+1.80%
Price vs 200+4.78%
MA stackbullish
50/200 cross—
Supertrendup · 184.92
RSI (14)62
MACD hist3.52
MACD crossbull · 8d
Stoch %K / %D83 / 87
ADX (14)22
+DI / −DI31 / 15
RSI divergenceBullish
MACD divergenceBullish
ATR %+3.67%
ADR %3.53%
52w high247.71
52w low131.94
From 52w high-17.56%
Above 52w low+54.77%
New 52w highNo
SqueezeOff
Bollinger width16.73%
%B1.02
Donchian pos82.55%
Donchian high210.78
Donchian low173.10
AVWAP (52w high)205.63
vs AVWAP high-0.70%
AVWAP (52w low)185.01
vs AVWAP low+10.37%
OBV trendUp
Chaikin MF (20)-0.14
Today vs 20d1.80×
Avg vol (14d)1.24M
Avg vol (20d)1.24M
Avg $ vol (20d)235M
Market cap11.29B
RS 3m (vs SPY)-15.90%
RS 6m (vs SPY)-5.04%
RS line new highNo
Trend template5/8
Technical rank66.5
1 week+6.62%
1 month+6.77%
3 months-13.57%
6 months+3.11%
1 year+46.20%
YTD+5.56%
P/E31.48
P/B4.88
P/S2.37
P/FCF27.43
EPS6.47
Div yield—
ROE15.51%
ROA7.09%
Debt/Eq0.00
Current2.10
EV/EBITDA16.40
Gross margin22.99%
Net margin7.53%
Rev growth22.90%
EPS growth41.41%
Price target256.21
Target upside25.47%
Analyst ratingBuy
Institutional111.72%
Ent. value10.65B
Revenue1.29B
Net income123.06M
Gross profit222.83M
Free cash flow411.69M
IndustryRETAIL-VARIETY STORES
ExchangeNasdaq
Shares out—
Employees24.6K
ListedThu, Jul 19, 2012
Free float53.99M
Float %97.9%
Short interest2.33M
Days to cover2.0d
Short volume34.6%
Squeeze score30 / 100
Next earnings—
EPS forecast—
Last EPS vs est$2.22 vs $1.70
Last surprise+30.6% beat
Setup gradeC
Conviction57 / 100
Pattern quality—
Tech rank66.5 / 100
Group rank68 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance218.22
Support174.33
Days since event—
Candle confirm—
News sentiment—
Financials as of Sat, May 2, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in FIVE · 2 recent
Insider activity
SEC Form 4 transactions in FIVE · 10 buys
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Lynch Robert Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
Bowman Karen R Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
DEVINE MICHAEL F III Director · Common Stock · 2026-06-16 | Grant | 1.66K | — | 2026-06-16 | 2026-06-18 |
VAUGHN MIMI ECKEL Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
Lathi Dinesh S. Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
MARKEE RICHARD L Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
SARGENT RONALD Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
Washington Zuhairah Scott Director · Common Stock · 2026-06-16 | Grant | 976 | — | 2026-06-16 | 2026-06-18 |
BULL KENNETH R COO · Common Stock · 2026-06-15 | Grant | 2.11K | — | 2026-06-15 | 2026-06-17 |
Lathi Dinesh S. Director · Common Stock · 2026-05-04 | Grant | 134 | $31K | 2026-05-04 | 2026-05-06 |
SEC filings
EDGAR filings in FIVE · 3 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.