Stock screenerAll disclosures →
EDGAR →
EXR
Conviction 57Real EstateScan · Mon, Jul 20, 2026EXR$147.28-0.59%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 934.98K
Apr 20May 6May 26Jun 11Jul 1Jul 20
Price147.28
Change-0.59%
Gap-0.48%
Rel volume1.05×
Avg volume1.07M
Avg $ vol157.2M
SMA 20146.60
SMA 50145.20
SMA 200140.45
Price vs 50+1.43%
Price vs 200+4.86%
MA stackbullish
50/200 cross—
Supertrendup · 140.62
RSI (14)52
MACD hist0.10
MACD crossbull · 1d
Stoch %K / %D48 / 67
ADX (14)14
+DI / −DI26 / 20
RSI divergence—
MACD divergence—
ATR %+2.20%
ADR %1.95%
52w high152.75
52w low126.69
From 52w high-3.58%
Above 52w low+16.25%
New 52w highNo
SqueezeOn · 6d
Bollinger width5.31%
%B0.59
Donchian pos47.74%
Donchian high152.72
Donchian low142.31
AVWAP (52w high)142.69
vs AVWAP high+3.22%
AVWAP (52w low)140.96
vs AVWAP low+4.48%
OBV trendFlat
Chaikin MF (20)0.08
Today vs 20d1.05×
Avg vol (14d)934.98K
Avg vol (20d)1.07M
Avg $ vol (20d)157.2M
Market cap31.11B
RS 3m (vs SPY)-1.33%
RS 6m (vs SPY)-5.29%
RS line new highNo
Trend template6/8
Technical rank58.2
1 week+1.35%
1 month+2.33%
3 months+1.32%
6 months+0.10%
1 year+0.01%
YTD+12.45%
P/E31.95
P/B2.33
P/S240.31
P/FCF24.15
EPS4.59
Div yield4.42%
ROE7.31%
ROA3.35%
Debt/Eq0.04
Current—
EV/EBITDA14.82
Gross margin—
Net margin752.26%
Rev growth7.13%
EPS growth13.96%
Price target156.23
Target upside6.08%
Analyst ratingHold
Institutional116.59%
Ent. value31.54B
Revenue33.7M
Net income240.98M
Gross profit—
Free cash flow1.29B
IndustryREAL ESTATE INVESTMENT TRUSTS
ExchangeNYSE
Shares out211.26M
Employees8.39K
ListedThu, Aug 12, 2004
Free float209.3M
Float %99.1%
Short interest4.51M
Days to cover3.0d
Short volume51.6%
Squeeze score28 / 100
Next earningsTue, Jul 28, 2026 · after (8d)
EPS forecast$2.06 · 6 est
Last EPS vs est$2.04 vs $2.01
Last surprise+1.5% beat
Setup gradeC
Conviction57 / 100
Pattern quality—
Tech rank58.2 / 100
Group rank86 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance150.73
Support141.10
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Mar 31, 2026 · quarterly.
Signal lifecycle
How this symbol has moved through the lanes across 31 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upJun 30 – Jul 12 scans
- Breaking out nowJul 21 scan
- Setting upJul 7 – Jul 142 scans
Congress activity
Disclosed STOCK Act trades in EXR · 4 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Julia Letlow house · LA · traded 2026-02-12 | Buy | $1K–$15K | 2026-02-12 | 2026-03-01 | |
Julia Letlow house · LA · traded 2025-11-03 | Sell | $1K–$15K | 2025-11-03 | 2025-12-01 | |
 Rob Bresnahan house · PA · traded 2025-02-25 | Sell | $1K–$15K | 2025-02-25 | 2025-03-27 | |
 Thomas H Tuberville senate · traded 2024-04-03 | Sell | $1K–$15K | 2024-04-03 | 2024-05-15 |
Insider activity
SEC Form 4 transactions in EXR · 9 buys
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Saffire Joseph Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
Woolley Kenneth M. Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
Barberio Mark G Director · Common Stock · 2026-05-14 | Other | — | — | 2026-05-14 | 2026-05-18 |
Vander Ploeg Julia Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
Harnett Sue Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
PITTMAN RAYMOND J Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
Barberio Mark G Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
CRITTENDEN GARY L Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
Maggelet Crystal Call Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
Bonner Joseph J Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
SEC filings
EDGAR filings in EXR · 6 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.