Stock screenerAll disclosures →
EDGAR →
EXR
Conviction 38Real EstateScan · Tue, Sep 8, 2026EXR$139.18-0.05%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 962.92K
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
Price139.18
Change-0.05%
Gap-0.08%
Rel volume1.45×
Avg volume887.59K
Avg $ vol127.51M
SMA 20144.39
SMA 50146.25
SMA 200141.39
Price vs 50-4.84%
Price vs 200-1.57%
MA stackmixed
50/200 cross—
Supertrenddown · 146.96
RSI (14)31
MACD hist-0.65
MACD cross—
Stoch %K / %D10 / 16
ADX (14)18
+DI / −DI15 / 29
RSI divergence—
MACD divergence—
ATR %+1.85%
ADR %1.52%
52w high152.85
52w low126.69
From 52w high-8.95%
Above 52w low+9.85%
New 52w highNo
SqueezeOff
Bollinger width8.97%
%B0.10
Donchian pos10.40%
Donchian high149.99
Donchian low137.92
AVWAP (52w high)146.55
vs AVWAP high-5.03%
AVWAP (52w low)141.96
vs AVWAP low-1.96%
OBV trendDown
Chaikin MF (20)-0.28
Today vs 20d1.45×
Avg vol (14d)962.91K
Avg vol (20d)887.59K
Avg $ vol (20d)127.51M
Market cap29.4B
RS 3m (vs SPY)-8.60%
RS 6m (vs SPY)-19.57%
RS line new highNo
Trend template4/8
Technical rank25.9
1 week-1.36%
1 month-6.93%
3 months-4.02%
6 months-4.86%
1 year-5.50%
YTD+6.26%
P/E30.19
P/B2.22
P/S227.10
P/FCF22.82
EPS4.59
Div yield4.67%
ROE7.35%
ROA3.28%
Debt/Eq0.04
Current—
EV/EBITDA13.76
Gross margin—
Net margin752.26%
Rev growth7.13%
EPS growth13.96%
Price target158.85
Target upside14.14%
Analyst ratingHold
Institutional114.16%
Ent. value29.27B
Revenue34.9M
Net income263.47M
Gross profit—
Free cash flow1.29B
IndustryREAL ESTATE INVESTMENT TRUSTS
ExchangeNYSE
Shares out211.26M
Employees8.39K
ListedThu, Aug 12, 2004
Free float209.3M
Float %99.1%
Short interest4.88M
Days to cover5.3d
Short volume51.3%
Squeeze score44 / 100
Next earnings—
EPS forecast—
Last EPS vs est$2.15 vs $2.06
Last surprise+4.4% beat
Setup gradeD
Conviction38 / 100
Pattern quality—
Tech rank25.9 / 100
Group rank32 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance155.80
Support141.05
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Jun 30, 2026 · quarterly.
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upJun 30 – Jul 12 scans
- Breaking out nowJul 21 scan
- Setting upJul 7 – Jul 142 scans
Congress activity
Disclosed STOCK Act trades in EXR · 4 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Julia Letlow house · LA · traded 2026-02-12 | Buy | $1K–$15K | 2026-02-12 | 2026-03-01 | |
Julia Letlow house · LA · traded 2025-11-03 | Sell | $1K–$15K | 2025-11-03 | 2025-12-01 | |
 Rob Bresnahan house · PA · traded 2025-02-25 | Sell | $1K–$15K | 2025-02-25 | 2025-03-27 | |
 Thomas H Tuberville senate · traded 2024-04-03 | Sell | $1K–$15K | 2024-04-03 | 2024-05-15 |
Insider activity
SEC Form 4 transactions in EXR · 8 buys · 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Margolis Joseph D Chief Executive Officer · Common Stock · 2026-08-04 | Gift | 13.5K | — | 2026-08-04 | 2026-08-05 |
Margolis Joseph D Chief Executive Officer · Common Stock · 2026-08-04 | Gift | 13.5K | — | 2026-08-04 | 2026-08-05 |
Saffire Joseph Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
Woolley Kenneth M. Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
Barberio Mark G Director · Common Stock · 2026-05-14 | Other | — | — | 2026-05-14 | 2026-05-18 |
Vander Ploeg Julia Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
Harnett Sue Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
PITTMAN RAYMOND J Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
Barberio Mark G Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
CRITTENDEN GARY L Director · Common Stock · 2026-05-14 | Grant | 1.41K | $200K | 2026-05-14 | 2026-05-18 |
SEC filings
EDGAR filings in EXR · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.