Stock screener

ED

Conviction 70UtilitiesScan · Mon, Jul 20, 2026
ED$111.05-1.17%
ResistanceSupportVol 14Insider buyCongress buyCongress sell
63 bars
Vol MA14 2.17M
Apr 20May 6May 26Jun 11Jul 1Jul 20
WSB mentions · 24h changelatest +0.00%· 1 mentions
Apr 20May 6May 26Jun 11Jul 1Jul 20
CONSOLIDATED EDISON INCELECTRIC & OTHER SERVICES COMBINEDwww.conedison.com ↗
Price111.05
Change-1.17%
Gap+0.19%
Rel volume1.86×
Avg volume2.26M
Avg $ vol251.03M
SMA 20111.27
SMA 50108.36
SMA 200105.76
Price vs 50+2.48%
Price vs 200+5.01%
MA stackbullish
50/200 cross—
Supertrendup · 107.38
RSI (14)52
MACD hist-0.14
MACD crossbear · 4d
Stoch %K / %D17 / 35
ADX (14)27
+DI / −DI27 / 14
RSI divergence—
MACD divergence—
ATR %+1.99%
ADR %1.80%
52w high115.46
52w low95.41
From 52w high-3.82%
Above 52w low+16.39%
New 52w highNo
SqueezeOff
Bollinger width5.38%
%B0.46
Donchian pos54.93%
Donchian high115.26
Donchian low105.92
AVWAP (52w high)109.25
vs AVWAP high+1.65%
AVWAP (52w low)107.85
vs AVWAP low+2.97%
OBV trendUp
Chaikin MF (20)-0.04
Today vs 20d1.86×
Avg vol (14d)2.17M
Avg vol (20d)2.26M
Avg $ vol (20d)251.03M
Market cap40.93B
RS 3m (vs SPY)-4.26%
RS 6m (vs SPY)+3.08%
RS line new highNo
Trend template6/8
Technical rank67.5
1 week-0.69%
1 month+3.75%
3 months+0.82%
6 months+8.26%
1 year+10.39%
YTD+11.06%
P/E20.23
P/B1.60
P/S2.40
P/FCF122.16
EPS5.64
Div yield2.85%
ROE7.90%
ROA2.71%
Debt/Eq1.01
Current1.19
EV/EBITDA17.12
Gross margin—
Net margin11.87%
Rev growth10.21%
EPS growth11.15%
Price target107.33
Target upside-3.35%
Analyst ratingSell
Institutional85.35%
Ent. value66.58B
Revenue5.23B
Net income924M
Gross profit—
Free cash flow335M
IndustryELECTRIC & OTHER SERVICES COMBINED
ExchangeNYSE
Shares out368.53M
Employees15.41K
ListedMon, Jun 21, 1948
Free float368.13M
Float %99.9%
Short interest14.48M
Days to cover5.2d
Short volume72.8%
Squeeze score66 / 100
Next earningsThu, Aug 6, 2026 · after (17d)
EPS forecast$0.74 · 5 est
Last EPS vs est$2.17 vs $2.32
Last surprise-6.5% miss
Setup gradeB
Conviction70 / 100
Pattern quality—
Tech rank67.5 / 100
Group rank59 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance114.04
Support103.44
Days since event—
Candle confirm—
News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in ED · 1 recent

All disclosures →
MemberSideAmount
Rob Bresnahan
Rob Bresnahan
house · PA · traded 2025-05-15
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in ED · 9 buys · 1 sell

InsiderSideShares
Andrews Kirkland B
SVP & CFO · Common Stock · 2026-07-08
Tax8.52K
Miller Joseph
VP & Controller · Common Stock · 2026-06-15
Buy1.031
RANGER MICHAEL W
Director · Common Stock · 2026-05-19
Grant1.6K
Mason Karol V
Director · Common Stock · 2026-05-19
Grant1.6K
McBride Dwight A
Director · Common Stock · 2026-05-19
Grant1.6K
KILLIAN JOHN F
Director · Common Stock · 2026-05-19
Grant1.6K
Stanley Deirdre
Director · Common Stock · 2026-05-19
Grant1.6K
SANFORD LINDA S
Director · Common Stock · 2026-05-19
Grant1.6K
SUTHERLAND L FREDERICK
Director · Common Stock · 2026-05-19
Grant1.6K
Zoi Catherine
Director · Common Stock · 2026-05-19
Grant1.6K

SEC filings

EDGAR filings in ED · 2 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.