Stock screener
All disclosures →
EDGAR →
COST
Conviction 20Consumer StaplesScan · Tue, Sep 8, 2026COST$910.47-0.58%
ResistanceSupportVol 14Insider sellCongress buyCongress sellVol MA14 1.98M
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
WSB mentions · 24h changelatest +0.00%· 1 mentions
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
Price910.47
Change-0.58%
Gap-0.25%
Rel volume1.40×
Avg volume1.82M
Avg $ vol1.72B
SMA 20945.08
SMA 50942.73
SMA 200960.34
Price vs 50-3.42%
Price vs 200-5.19%
MA stackbearish
50/200 cross—
Supertrenddown · 958.80
RSI (14)36
MACD hist-4.55
MACD crossbear · 7d
Stoch %K / %D6 / 8
ADX (14)13
+DI / −DI20 / 32
RSI divergence—
MACD divergenceBearish
ATR %+1.83%
ADR %1.54%
52w high1,094.32
52w low850.00
From 52w high-16.80%
Above 52w low+7.11%
New 52w highNo
SqueezeOff
Bollinger width6.74%
%B-0.04
Donchian pos5.99%
Donchian high978.70
Donchian low906.12
AVWAP (52w high)957.81
vs AVWAP high-4.94%
AVWAP (52w low)961.73
vs AVWAP low-5.33%
OBV trendDown
Chaikin MF (20)-0.11
Today vs 20d1.40×
Avg vol (14d)1.98M
Avg vol (20d)1.82M
Avg $ vol (20d)1.72B
Market cap403.77B
RS 3m (vs SPY)-10.20%
RS 6m (vs SPY)-22.80%
RS line new highNo
Trend template3/8
Technical rank22.1
1 week-3.54%
1 month-3.94%
3 months-6.59%
6 months-9.43%
1 year-5.50%
YTD+6.55%
P/E49.85
P/B12.05
P/S1.47
P/FCF51.52
EPS18.21
Div yield0.54%
ROE24.17%
ROA9.37%
Debt/Eq0.17
Current1.07
EV/EBITDA30.49
Gross margin—
Net margin2.94%
Rev growth8.17%
EPS growth9.94%
Price target1,086.94
Target upside19.38%
Analyst ratingBuy
Institutional83.18%
Ent. value390.5B
Revenue70.53B
Net income2.19B
Gross profit3.73B
Free cash flow7.84B
IndustryRETAIL-VARIETY STORES
ExchangeNasdaq
Shares out443.48M
Employees341K
ListedTue, Mar 2, 1982
Free float442.99M
Float %99.9%
Short interest7.36M
Days to cover4.4d
Short volume51.7%
Squeeze score39 / 100
Next earningsThu, Sep 24, 2026 · after (16d)
EPS forecast$6.50 · 11 est
Last EPS vs est$4.93
Last surprise—
Setup gradeD
Conviction20 / 100
Pattern quality—
Tech rank22.1 / 100
Group rank59 / 100
Status lane—
Setup direction—
Pattern family
Resistance983.13
Support921.27
Days since event—
Candle confirm—
News sentiment—
Financials as of Sun, May 10, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in COST · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
Richard Dean Dr McCormick house · R · GA · traded 2026-07-30 | Sell | $1K–$15K | 2026-07-30 | 2026-08-14 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
Dan Newhouse house · R · WA · traded 2026-07-10 | Buy | $1K–$15K | 2026-07-10 | 2026-07-17 | |
RK Rohit Khanna house · CA | Other | — | — | 2026-03-09 | |
 Gilbert Cisneros house · CA · traded 2026-01-30 | Buy | $1K–$15K | 2026-01-30 | 2026-02-11 | |
RK Rohit Khanna house · CA | Other | — | — | 2026-02-06 | |
 Markwayne Mullin senate · traded 2025-12-29 | Buy | $15K–$50K | 2025-12-29 | 2026-01-16 | |
Richard Dean Dr McCormick house · GA · traded 2025-11-05 | Buy | $1K–$15K | 2025-11-05 | 2025-12-09 | |
 John Boozman senate · R · AR · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-11-15 | |
Gilbert Cisneros house · CA · traded 2025-10-17 | Buy | $1K–$15K | 2025-10-17 | 2025-11-12 |
Insider activity
SEC Form 4 transactions in COST · 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
DENMAN KENNETH D Director · Common Stock · 2026-06-23 | Sell | 885 | $847K | 2026-06-23 | 2026-06-25 |
SEC filings
EDGAR filings in COST · 6 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.