Stock screener
All disclosures →
EDGAR →
COST
Conviction 35Consumer StaplesScan · Mon, Jul 20, 2026COST$936.00-0.52%
ResistanceSupportVol 14Insider sellCongress buyCongress sellVol MA14 2.73M
Apr 20May 6May 26Jun 11Jul 1Jul 20
WSB mentions · 24h changelatest +0.00%· 1 mentions
Apr 20May 6May 26Jun 11Jul 1Jul 20
Price936.00
Change-0.52%
Gap-0.25%
Rel volume1.61×
Avg volume2.9M
Avg $ vol2.73B
SMA 20939.53
SMA 50976.24
SMA 200956.79
Price vs 50-4.12%
Price vs 200-2.17%
MA stackmixed
50/200 cross—
Supertrenddown · 975.87
RSI (14)46
MACD hist2.20
MACD crossbull · 2d
Stoch %K / %D47 / 54
ADX (14)14
+DI / −DI27 / 23
RSI divergenceBullish
MACD divergenceBullish
ATR %+2.21%
ADR %1.95%
52w high1,094.32
52w low850.00
From 52w high-14.47%
Above 52w low+10.12%
New 52w highNo
SqueezeOff
Bollinger width6.19%
%B0.44
Donchian pos45.95%
Donchian high969.86
Donchian low907.21
AVWAP (52w high)964.48
vs AVWAP high-2.95%
AVWAP (52w low)964.67
vs AVWAP low-2.97%
OBV trendDown
Chaikin MF (20)-0.15
Today vs 20d1.61×
Avg vol (14d)2.73M
Avg vol (20d)2.9M
Avg $ vol (20d)2.73B
Market cap415.1B
RS 3m (vs SPY)-10.63%
RS 6m (vs SPY)-8.73%
RS line new highNo
Trend template3/8
Technical rank36.1
1 week+1.03%
1 month-3.06%
3 months-6.39%
6 months-2.17%
1 year-1.88%
YTD+9.54%
P/E51.25
P/B12.39
P/S1.51
P/FCF52.97
EPS18.21
Div yield0.53%
ROE24.17%
ROA9.37%
Debt/Eq0.17
Current1.07
EV/EBITDA31.37
Gross margin—
Net margin2.94%
Rev growth8.17%
EPS growth9.94%
Price target1,095.36
Target upside17.03%
Analyst ratingBuy
Institutional82.55%
Ent. value401.82B
Revenue70.53B
Net income2.19B
Gross profit3.73B
Free cash flow7.84B
IndustryRETAIL-VARIETY STORES
ExchangeNasdaq
Shares out443.48M
Employees341K
ListedTue, Mar 2, 1982
Free float442.99M
Float %99.9%
Short interest7.28M
Days to cover2.4d
Short volume31.7%
Squeeze score25 / 100
Next earnings—
EPS forecast—
Last EPS vs est$4.93
Last surprise—
Setup gradeD
Conviction35 / 100
Pattern quality—
Tech rank36.1 / 100
Group rank50 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance993.97
Support908.86
Days since event—
Candle confirm—
News sentiment—
Financials as of Sun, May 10, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in COST · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
Dan Newhouse house · R · WA · traded 2026-07-10 | Buy | $1K–$15K | 2026-07-10 | 2026-07-17 | |
RK Rohit Khanna house · CA | Other | — | — | 2026-03-09 | |
 Gilbert Cisneros house · CA · traded 2026-01-30 | Buy | $1K–$15K | 2026-01-30 | 2026-02-11 | |
RK Rohit Khanna house · CA | Other | — | — | 2026-02-06 | |
 Markwayne Mullin senate · traded 2025-12-29 | Buy | $15K–$50K | 2025-12-29 | 2026-01-16 | |
 Richard Dean Dr McCormick house · GA · traded 2025-11-05 | Buy | $1K–$15K | 2025-11-05 | 2025-12-09 | |
 John Boozman senate · R · AR · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-11-15 | |
Gilbert Cisneros house · CA · traded 2025-10-17 | Buy | $1K–$15K | 2025-10-17 | 2025-11-12 | |
 Shelley M Capito senate · R · WV · traded 2025-10-17 | Sell | $1K–$15K | 2025-10-17 | 2025-11-04 | |
 Valerie Hoyle house · D · OR · traded 2025-09-23 | Sell | $1K–$15K | 2025-09-23 | 2025-10-10 |
Insider activity
SEC Form 4 transactions in COST · 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
DENMAN KENNETH D Director · Common Stock · 2026-06-23 | Sell | 885 | $847K | 2026-06-23 | 2026-06-25 |
SEC filings
EDGAR filings in COST · 6 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.