Stock screener

CMG

Conviction 37Consumer DiscretionaryScan · Mon, Jul 20, 2026
CMG$33.13-3.80%
ResistanceSupportVol 14Congress buyCongress sell
63 bars
Vol MA14 18.75M
Apr 20May 6May 26Jun 11Jul 1Jul 20
WSB mentions · 24h changelatest +0.00%· 1 mentions
Apr 20May 6May 26Jun 11Jul 1Jul 20
CHIPOTLE MEXICAN GRILL INCRETAIL-EATING PLACESwww.chipotle.com ↗
Price33.13
Change-3.80%
Gap-1.02%
Rel volume2.06×
Avg volume20.58M
Avg $ vol695.1M
SMA 2033.86
SMA 5032.56
SMA 20035.24
Price vs 50+1.75%
Price vs 200-5.98%
MA stackmixed
50/200 cross—
Supertrendup · 32.94
RSI (14)48
MACD hist-0.13
MACD crossbear · 0d
Stoch %K / %D9 / 31
ADX (14)17
+DI / −DI28 / 32
RSI divergenceBearish
MACD divergenceBearish
ATR %+3.92%
ADR %3.47%
52w high53.93
52w low28.18
From 52w high-38.57%
Above 52w low+17.57%
New 52w highNo
SqueezeOff
Bollinger width18.71%
%B0.38
Donchian pos40.36%
Donchian high37.09
Donchian low30.45
AVWAP (52w high)36.53
vs AVWAP high-9.31%
AVWAP (52w low)32.66
vs AVWAP low+1.44%
OBV trendUp
Chaikin MF (20)0.03
Today vs 20d2.06×
Avg vol (14d)18.75M
Avg vol (20d)20.58M
Avg $ vol (20d)695.1M
Market cap42.5B
RS 3m (vs SPY)-7.76%
RS 6m (vs SPY)-22.82%
RS line new highNo
Trend template1/8
Technical rank37.9
1 week-9.56%
1 month+3.99%
3 months-7.54%
6 months-17.91%
1 year-38.12%
YTD-11.63%
P/E27.67
P/B17.65
P/S3.56
P/FCF29.36
EPS1.14
Div yield—
ROE63.79%
ROA17.45%
Debt/Eq0.00
Current0.92
EV/EBITDA18.39
Gross margin—
Net margin12.88%
Rev growth5.41%
EPS growth0.11%
Price target43.50
Target upside31.30%
Analyst ratingBuy
Institutional102.30%
Ent. value42.25B
Revenue3.09B
Net income302.82M
Gross profit—
Free cash flow1.45B
IndustryRETAIL-EATING PLACES
ExchangeNYSE
Shares out1.28B
Employees130.3K
ListedThu, Jan 26, 2006
Free float1.29B
Float %99.4%
Short interest51.9M
Days to cover2.3d
Short volume29.4%
Squeeze score34 / 100
Next earningsWed, Jul 29, 2026 · after (9d)
EPS forecast$0.32 · 12 est
Last EPS vs est$0.24 vs $0.24
Last surprise0.0% beat
Setup gradeD
Conviction37 / 100
Pattern quality—
Tech rank37.9 / 100
Group rank68 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance36.28
Support29.24
Days since event—
Candle confirm—
News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in CMG · 10 recent

All disclosures →
MemberSideAmount
Byron Donalds
Byron Donalds
house · FL · traded 2026-04-02
Sell$1K–$15K
Markwayne Mullin
Markwayne Mullin
senate · traded 2025-11-03
Sell$15K–$50K
Cleo Fields
Cleo Fields
house · D · LA · traded 2025-10-30
Sell$15K–$50K
Byron Donalds
Byron Donalds
house · FL · traded 2025-10-09
Buy$1K–$15K
Gilbert Cisneros
Gilbert Cisneros
house · D · CA · traded 2025-09-12
Sell$1K–$15K
Byron Donalds
Byron Donalds
house · R · FL · traded 2025-09-04
Sell$1K–$15K
Julia Letlow
Julia Letlow
house · LA · traded 2025-08-26
Buy$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2025-03-20
Sell$1K–$15K
Lisa McClain
Lisa McClain
house · R · MI · traded 2024-12-11
Buy$1K–$15K
John W Hickenlooper
John W Hickenlooper
senate · D · CO · traded 2025-06-12
Sell$100K–$250K

Insider activity

SEC Form 4 transactions in CMG · 1 buy · 1 sell

InsiderSideShares
Baldocchi Albert S
Director · common stock · 2026-06-11
Grant6.88K
Baldocchi Albert S
Director · common stock · 2026-05-20
Gift6.67K
Baldocchi Albert S
Director · common stock · 2026-05-20
Other—

SEC filings

EDGAR filings in CMG · 3 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.