Stock screenerAll disclosures →
EDGAR →
CMG
Conviction 72Consumer DiscretionaryScan · Tue, Sep 8, 2026CMG$36.96+0.00%
ResistanceSupportVol 14Insider sellCongress buyCongress sellVol MA14 13.9M
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
WSB mentions · 24h changelatest +200.00%· 3 mentions
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
Price36.96
Change+0.00%
Gap-0.54%
Rel volume0.90×
Avg volume14.47M
Avg $ vol516.43M
SMA 2035.92
SMA 5034.94
SMA 20034.88
Price vs 50+5.77%
Price vs 200+5.96%
MA stackbullish
50/200 crossgolden · 1d
Supertrendup · 34.69
RSI (14)55
MACD hist0.02
MACD cross—
Stoch %K / %D63 / 69
ADX (14)22
+DI / −DI28 / 20
RSI divergenceBearish
MACD divergenceBearish
ATR %+3.22%
ADR %2.95%
52w high42.36
52w low28.18
From 52w high-12.75%
Above 52w low+31.16%
New 52w highNo
SqueezeOff
Bollinger width23.70%
%B0.62
Donchian pos73.10%
Donchian high38.92
Donchian low31.64
AVWAP (52w high)34.59
vs AVWAP high+6.84%
AVWAP (52w low)33.79
vs AVWAP low+9.37%
OBV trendFlat
Chaikin MF (20)0.15
Today vs 20d0.90×
Avg vol (14d)13.9M
Avg vol (20d)14.47M
Avg $ vol (20d)516.43M
Market cap46.77B
RS 3m (vs SPY)+21.55%
RS 6m (vs SPY)-10.05%
RS line new highNo
Trend template6/8
Technical rank64.6
1 week-2.81%
1 month+12.72%
3 months+26.27%
6 months+4.73%
1 year-9.99%
YTD-1.41%
P/E30.45
P/B21.26
P/S3.92
P/FCF32.31
EPS1.14
Div yield—
ROE69.81%
ROA17.32%
Debt/Eq0.00
Current0.72
EV/EBITDA20.26
Gross margin—
Net margin12.88%
Rev growth5.41%
EPS growth0.11%
Price target44.91
Target upside21.51%
Analyst ratingBuy
Institutional102.88%
Ent. value46.54B
Revenue3.35B
Net income403.55M
Gross profit—
Free cash flow1.45B
IndustryRETAIL-EATING PLACES
ExchangeNYSE
Shares out1.28B
Employees130.3K
ListedThu, Jan 26, 2006
Free float1.29B
Float %99.4%
Short interest38.26M
Days to cover1.8d
Short volume58.4%
Squeeze score27 / 100
Next earnings—
EPS forecast—
Last EPS vs est$0.33 vs $0.32
Last surprise+3.1% beat
Setup gradeB
Conviction72 / 100
Pattern quality—
Tech rank64.6 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance39.01
Support31.55
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Jun 30, 2026 · quarterly.
Recent news
- Saudi Central Bank Acquires 42,363 Shares of Chipotle Mexican Grill, Inc. $CMGMarketBeat · Tue, Sep 8, 2026
- Chipotle Mexican Grill, Inc. $CMG Shares Sold by AmundiMarketBeat · Tue, Sep 8, 2026
- What's Going On With Computer Modelling Group Ltd. Stock Monday?Wealth Awesome · Tue, Sep 8, 2026
- Is Chipotle’s Seoul Debut And Viral Menu Play Altering The Investment Case For Chipotle Mexican Grill (CMG)?simplywall.st · Tue, Sep 8, 2026
- If You Invested $1000 in Chipotle Mexican Grill a Decade Ago, This is How Much It'd Be Worth NowYahoo Finance · Mon, Sep 7, 2026
- Chipotle Mexican Grill stock gains on solid Q2 earnings and upbeat analyst targetsAD HOC NEWS · Mon, Sep 7, 2026
- Chipotle Mexican Grill, Inc. (NYSE:CMG) Receives Average Recommendation of "Moderate Buy" from AnalystsMarketBeat · Mon, Sep 7, 2026
- McDonald's (MCD) Exit From A 90% Restaurant Stake Still Haunts InvestorsYahoo Finance · Sun, Sep 6, 2026
- Airbnb tops consumer discretionary gainers even as travel stocks tumble; major cruise lines affectedSeeking Alpha · Sun, Sep 6, 2026
- McDonald's Once Owned 90% Of A Popular Restaurant Chain. Selling It Left Billions On The TableMoneydigest · Sun, Sep 6, 2026
Congress activity
Disclosed STOCK Act trades in CMG · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Byron Donalds house · FL · traded 2026-04-02 | Sell | $1K–$15K | 2026-04-02 | 2026-05-01 | |
 Markwayne Mullin senate · traded 2025-11-03 | Sell | $15K–$50K | 2025-11-03 | 2025-11-21 | |
 Cleo Fields house · D · LA · traded 2025-10-30 | Sell | $15K–$50K | 2025-10-30 | 2025-11-12 | |
Byron Donalds house · FL · traded 2025-10-09 | Buy | $1K–$15K | 2025-10-09 | 2025-11-01 | |
 Gilbert Cisneros house · D · CA · traded 2025-09-12 | Sell | $1K–$15K | 2025-09-12 | 2025-10-10 | |
Byron Donalds house · R · FL · traded 2025-09-04 | Sell | $1K–$15K | 2025-09-04 | 2025-10-07 | |
 Julia Letlow house · LA · traded 2025-08-26 | Buy | $1K–$15K | 2025-08-26 | 2025-09-01 | |
 Lisa McClain house · R · MI · traded 2025-03-20 | Sell | $1K–$15K | 2025-03-20 | 2025-08-13 | |
Lisa McClain house · R · MI · traded 2024-12-11 | Buy | $1K–$15K | 2024-12-11 | 2025-08-13 | |
 John W Hickenlooper senate · D · CO · traded 2025-06-12 | Sell | $100K–$250K | 2025-06-12 | 2025-07-07 |
Insider activity
SEC Form 4 transactions in CMG · 3 buys · 7 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Boatwright Scott Chief Executive Officer · common stock · 2026-08-22 | Tax | 31.52K | $1.1M | 2026-08-22 | 2026-08-25 |
Schalow Laurie Chief Corp Affairs Officer · common stock · 2026-08-22 | Tax | 20.07K | $708K | 2026-08-22 | 2026-08-25 |
Garner Curtis E Pres, Chief Strgy & Tech Off · common stock · 2026-08-22 | Tax | 27.58K | $973K | 2026-08-22 | 2026-08-25 |
Eskenazi Ilene Chief Legal and HR Officer · common stock · 2026-08-22 | Tax | 19.7K | $695K | 2026-08-22 | 2026-08-25 |
Rymer Adam T Chief Financial Officer · common stock · 2026-08-22 | Tax | 9.28K | $327K | 2026-08-22 | 2026-08-25 |
Bush Matthew R Controller, PAO · common stock · 2026-08-21 | Sell | 2.67K | $96K | 2026-08-21 | 2026-08-24 |
Machado Fernando Chief Brand Officer · common stock · 2026-08-07 | Grant | 76.24K | — | 2026-08-07 | 2026-08-10 |
Machado Fernando Chief Brand Officer · New hire SOSAR · 2026-08-07 | Grant | 235.18K | — | 2026-08-07 | 2026-08-10 |
Baldocchi Albert S Director · common stock · 2026-06-11 | Grant | 6.88K | $215K | 2026-06-11 | 2026-06-12 |
Baldocchi Albert S Director · common stock · 2026-05-20 | Gift | 6.67K | $0 | 2026-05-20 | 2026-05-21 |
SEC filings
EDGAR filings in CMG · 9 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.