Stock screenerAll disclosures →
EDGAR →
CBSH
Conviction 67FinancialsScan · Mon, Jul 20, 2026CBSH$58.76-0.64%
ResistanceSupportVol 14Insider sellCongress buyCongress sellVol MA14 1.3M
Apr 20May 6May 26Jun 11Jul 1Jul 20
Price58.76
Change-0.64%
Gap-0.02%
Rel volume1.21×
Avg volume1.32M
Avg $ vol76.66M
SMA 2057.96
SMA 5054.79
SMA 20053.20
Price vs 50+7.24%
Price vs 200+10.46%
MA stackbullish
50/200 cross—
Supertrendup · 56.23
RSI (14)62
MACD hist-0.10
MACD crossbear · 6d
Stoch %K / %D46 / 55
ADX (14)30
+DI / −DI28 / 15
RSI divergenceBearish
MACD divergenceBearish
ATR %+1.83%
ADR %1.73%
52w high64.63
52w low47.49
From 52w high-9.08%
Above 52w low+23.73%
New 52w highNo
SqueezeOff
Bollinger width7.12%
%B0.69
Donchian pos66.10%
Donchian high60.76
Donchian low54.86
AVWAP (52w high)54.31
vs AVWAP high+8.20%
AVWAP (52w low)53.07
vs AVWAP low+10.72%
OBV trendUp
Chaikin MF (20)-0.03
Today vs 20d1.21×
Avg vol (14d)1.3M
Avg vol (20d)1.32M
Avg $ vol (20d)76.66M
Market cap8.57B
RS 3m (vs SPY)+11.29%
RS 6m (vs SPY)+1.59%
RS line new highYes
Trend template4/8
Technical rank77.8
1 week+0.46%
1 month+7.38%
3 months+14.92%
6 months+7.70%
1 year-8.57%
YTD+12.48%
P/E15.13
P/B1.99
P/S—
P/FCF14.46
EPS4.04
Div yield1.57%
ROE13.16%
ROA1.59%
Debt/Eq0.11
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth7.58%
Price target64.00
Target upside8.92%
Analyst ratingHold
Institutional78.54%
Ent. value8.51B
Revenue0
Net income141.62M
Gross profit—
Free cash flow592.39M
IndustrySTATE COMMERCIAL BANKS
ExchangeNasdaq
Shares out145.78M
Employees4.74K
ListedTue, Jan 2, 1973
Free float135.85M
Float %92.5%
Short interest6.86M
Days to cover4.6d
Short volume55.2%
Squeeze score46 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.10 vs $1.04
Last surprise+5.8% beat
Setup gradeB
Conviction67 / 100
Pattern quality—
Tech rank77.8 / 100
Group rank96 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance60.02
Support52.70
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Mar 31, 2026 · quarterly.
Congress activity
Disclosed STOCK Act trades in CBSH · 2 recent
Insider activity
SEC Form 4 transactions in CBSH · 9 buys · 1 sell
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
BARTH KEVIN G Executive Vice President · Common Stock · 2026-06-23 | Grant | 120 | $7K | 2026-06-23 | 2026-06-25 |
KEMPER DAVID W Executive Chairman · Common Stock · 2026-06-23 | Grant | 131 | $7K | 2026-06-23 | 2026-06-25 |
FOWLER JUNE MCALLISTER Director · Common Stock · 2026-06-16 | Sell | 200 | $11K | 2026-06-16 | 2026-06-18 |
Schnuck Todd R Director · Common Stock · 2026-05-29 | Grant | 790 | $41K | 2026-05-29 | 2026-06-02 |
DUNN TIMOTHY S Director · Common Stock · 2026-05-29 | Grant | 718 | $37K | 2026-05-29 | 2026-06-02 |
Daniel Karen L Director · Common Stock · 2026-05-29 | Grant | 886 | $46K | 2026-05-29 | 2026-06-02 |
CHAPMAN WILLIAM KYLE Director · Common Stock · 2026-05-29 | Grant | 646 | $34K | 2026-05-29 | 2026-06-02 |
BASSHAM TERRY D Director · Common Stock · 2026-05-29 | Grant | 718 | $37K | 2026-05-29 | 2026-06-02 |
BRAUER BLACKFORD F Director · Common Stock · 2026-05-29 | Grant | 718 | $37K | 2026-05-29 | 2026-06-02 |
MACIA ALAINA G Director · Common Stock · 2026-05-29 | Grant | 646 | $34K | 2026-05-29 | 2026-06-02 |
SEC filings
EDGAR filings in CBSH · 4 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.