Stock screener

BUSE

Conviction 98FinancialsScan · Mon, Jul 20, 2026
BUSE$29.69-1.00%
ResistanceSupportVol 14Insider buyInsider sellCongress buyCongress sell
63 bars
Vol MA14 955.67K
Apr 20May 6May 26Jun 11Jul 1Jul 20
FIRST BUSEY CORP /NV/STATE COMMERCIAL BANKSwww.busey.com
Price29.69
Change-1.00%
Gap+0.00%
Rel volume2.11×
Avg volume982.88K
Avg $ vol28.97M
SMA 2029.41
SMA 5028.10
SMA 20025.54
Price vs 50+5.66%
Price vs 200+16.26%
MA stackbullish
50/200 cross
Supertrendup · 28.21
RSI (14)58
MACD hist-0.02
MACD crossbear · 9d
Stoch %K / %D63 / 78
ADX (14)24
+DI / −DI27 / 17
RSI divergence
MACD divergenceBearish
ATR %+2.00%
ADR %1.91%
52w high30.41
52w low22.08
From 52w high-2.37%
Above 52w low+34.47%
New 52w highNo
SqueezeOff
Bollinger width6.30%
%B0.65
Donchian pos65.26%
Donchian high30.52
Donchian low28.14
AVWAP (52w high)29.45
vs AVWAP high+0.81%
AVWAP (52w low)25.73
vs AVWAP low+15.37%
OBV trendFlat
Chaikin MF (20)0.12
Today vs 20d2.11×
Avg vol (14d)955.67K
Avg vol (20d)982.88K
Avg $ vol (20d)28.97M
Market cap2.51B
RS 3m (vs SPY)+8.53%
RS 6m (vs SPY)+16.26%
RS line new highNo
Trend template8/8
Technical rank83.2
1 week+1.43%
1 month+6.07%
3 months+10.04%
6 months+19.43%
1 year+21.63%
YTD+24.23%
P/E18.56
P/B1.04
P/S3.49
P/FCF14.52
EPS1.47
Div yield3.62%
ROE5.61%
ROA0.75%
Debt/Eq0.04
Current
EV/EBITDA
Gross margin
Net margin18.80%
Rev growth55.66%
EPS growth18.97%
Price target30.50
Target upside2.73%
Analyst ratingBuy
Institutional71.43%
Ent. value2.32B
Revenue196.23M
Net income49.98M
Gross profit
Free cash flow172.95M
IndustrySTATE COMMERCIAL BANKS
ExchangeNasdaq
Shares out84.58M
Employees1.91K
ListedMon, Oct 31, 1994
Free float81.66M
Float %95.6%
Short interest3.76M
Days to cover3.6d
Short volume52.3%
Squeeze score51 / 100
Next earningsTue, Jul 28, 2026 · after (8d)
EPS forecast$0.65 · 5 est
Last EPS vs est$0.67 vs $0.57
Last surprise+17.5% beat
Setup gradeA+
Conviction98 / 100
Pattern quality
Tech rank83.2 / 100
Group rank96 / 100 · Leading
Status laneNo active setup
Setup direction
Pattern family
Resistance30.50
Support26.79
Days since event
Candle confirm
News sentiment

Financials as of Tue, Mar 31, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 31 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Breaking out now
    Jun 9
    1 scan
  2. Broke out
    Jun 10
    1 scan

Congress activity

Disclosed STOCK Act trades in BUSE · 4 recent

All disclosures →
MemberSideAmount
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-05-12
Sell$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-04-17
Sell$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-03-13
Buy$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-02-24
Buy$15K–$50K

Insider activity

SEC Form 4 transactions in BUSE · 7 buys · 2 sells

InsiderSideShares
Cassens Michael David
Director · Common Stock · 2026-07-15
Sell1.44K
DUKEMAN VAN A
President and CEO · Common Stock · 2026-07-13
Grant70.64K
DUKEMAN VAN A
President and CEO · Common Stock · 2026-05-01
Grant164.108
Cassens Michael David
Director · Common Stock · 2026-05-15
Sell750
BRADSHAW STANLEY J
Director · Common Stock · 2026-05-12
Buy600
Phillips Scott A.
Chief Accounting Officer · Depositary Shares, 1/40 interest in Series B Preferred Stock · 2026-05-04
Buy5K
White Tiffany B.
Director · Common Stock · 2026-05-01
Grant100
KENNEY FREDERIC L
Director · Common Stock · 2026-05-01
Grant303
Chan Christopher H.M.
Chief Financial Officer · Common Stock · 2026-05-01
Grant329
RAUCKMAN KEVIN
Director · Common Stock · 2026-05-01
Other

SEC filings

EDGAR filings in BUSE · 2 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.