Stock screener

BUSE

Conviction 80FinancialsScan · Tue, Sep 8, 2026
BUSE$30.44-0.72%
ResistanceSupportVol 14Insider buyInsider sellCongress buyCongress sell
63 bars
Vol MA14 620.16K
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
FIRST BUSEY CORP /NV/STATE COMMERCIAL BANKSwww.busey.com
Price30.44
Change-0.72%
Gap-0.52%
Rel volume1.21×
Avg volume627.34K
Avg $ vol19.16M
SMA 2030.53
SMA 5030.24
SMA 20026.87
Price vs 50+0.67%
Price vs 200+13.30%
MA stackbullish
50/200 cross
Supertrendup · 29.77
RSI (14)51
MACD hist-0.02
MACD cross
Stoch %K / %D58 / 59
ADX (14)13
+DI / −DI24 / 24
RSI divergence
MACD divergenceBullish
ATR %+1.56%
ADR %1.41%
52w high31.58
52w low22.17
From 52w high-3.61%
Above 52w low+37.30%
New 52w highNo
SqueezeOff
Bollinger width5.69%
%B0.45
Donchian pos38.42%
Donchian high31.57
Donchian low29.74
AVWAP (52w high)30.71
vs AVWAP high-0.86%
AVWAP (52w low)26.93
vs AVWAP low+13.02%
OBV trendDown
Chaikin MF (20)-0.22
Today vs 20d1.21×
Avg vol (14d)620.16K
Avg vol (20d)627.34K
Avg $ vol (20d)19.16M
Market cap2.51B
RS 3m (vs SPY)+6.74%
RS 6m (vs SPY)+7.56%
RS line new highNo
Trend template8/8
Technical rank67.1
1 week+1.13%
1 month-1.74%
3 months+9.42%
6 months+21.57%
1 year+23.34%
YTD+27.36%
P/E18.58
P/B1.05
P/S3.49
P/FCF14.53
EPS1.47
Div yield3.62%
ROE5.68%
ROA0.74%
Debt/Eq0.04
Current
EV/EBITDA
Gross margin
Net margin18.80%
Rev growth55.66%
EPS growth18.97%
Price target33.00
Target upside8.41%
Analyst ratingBuy
Institutional74.01%
Ent. value1.94B
Revenue196.71M
Net income63.18M
Gross profit
Free cash flow172.95M
IndustrySTATE COMMERCIAL BANKS
ExchangeNasdaq
Shares out84.58M
Employees1.91K
ListedMon, Oct 31, 1994
Free float81.66M
Float %95.6%
Short interest3.58M
Days to cover5.2d
Short volume83.1%
Squeeze score57 / 100
Next earnings
EPS forecast
Last EPS vs est$0.69 vs $0.65
Last surprise+6.2% beat
Setup gradeA
Conviction80 / 100
Pattern quality
Tech rank67.1 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction
Pattern family
Resistance31.64
Support29.34
Days since event
Candle confirm
News sentiment

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Broke out
    Jun 10
    1 scan
  2. Setting up
    Aug 11 – Aug 13
    2 scans

Congress activity

Disclosed STOCK Act trades in BUSE · 4 recent

All disclosures →
MemberSideAmount
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-05-12
Sell$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-04-17
Sell$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-03-13
Buy$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-02-24
Buy$15K–$50K

Insider activity

SEC Form 4 transactions in BUSE · 6 buys · 3 sells

InsiderSideShares
Cassens Michael David
Director · Common Stock · 2026-08-17
Sell1.44K
Cassens Michael David
Director · Common Stock · 2026-07-15
Sell1.44K
DUKEMAN VAN A
President and CEO · Common Stock · 2026-07-13
Grant70.64K
DUKEMAN VAN A
President and CEO · Common Stock · 2026-05-01
Grant164.108
Cassens Michael David
Director · Common Stock · 2026-05-15
Sell750
BRADSHAW STANLEY J
Director · Common Stock · 2026-05-12
Buy600
Phillips Scott A.
Chief Accounting Officer · Depositary Shares, 1/40 interest in Series B Preferred Stock · 2026-05-04
Buy5K
KENNEY FREDERIC L
Director · Common Stock · 2026-05-01
Grant303
Chan Christopher H.M.
Chief Financial Officer · Common Stock · 2026-05-01
Grant329
RAUCKMAN KEVIN
Director · Common Stock · 2026-05-01
Other

SEC filings

EDGAR filings in BUSE · 7 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.