Stock screener

BALL

Conviction 54MaterialsScan · Mon, Jul 20, 2026
BALL$62.26-0.72%
ResistanceSupportVol 14Congress buyCongress sell
63 bars
Vol MA14 2.04M
Apr 20May 6May 26Jun 11Jul 1Jul 20
BALL CorpMETAL CANSwww.ball.com ↗
Price62.26
Change-0.72%
Gap-0.43%
Rel volume1.25×
Avg volume2.78M
Avg $ vol169.9M
SMA 2061.58
SMA 5058.17
SMA 20056.55
Price vs 50+7.03%
Price vs 200+10.11%
MA stackbullish
50/200 cross—
Supertrendup · 58.65
RSI (14)58
MACD hist-0.07
MACD crossbear · 5d
Stoch %K / %D56 / 67
ADX (14)30
+DI / −DI29 / 15
RSI divergence—
MACD divergence—
ATR %+2.48%
ADR %2.48%
52w high67.76
52w low46.41
From 52w high-8.12%
Above 52w low+34.15%
New 52w highNo
SqueezeOff
Bollinger width7.74%
%B0.64
Donchian pos73.58%
Donchian high64.12
Donchian low57.08
AVWAP (52w high)59.99
vs AVWAP high+3.78%
AVWAP (52w low)57.07
vs AVWAP low+9.10%
OBV trendUp
Chaikin MF (20)0.16
Today vs 20d1.25×
Avg vol (14d)2.04M
Avg vol (20d)2.78M
Avg $ vol (20d)169.9M
Market cap16.58B
RS 3m (vs SPY)-6.97%
RS 6m (vs SPY)+4.26%
RS line new highNo
Trend template6/8
Technical rank79.4
1 week+1.57%
1 month+7.87%
3 months-3.44%
6 months+11.40%
1 year+7.22%
YTD+16.70%
P/E37.33
P/B2.96
P/S—
P/FCF21.04
EPS3.30
Div yield1.33%
ROE7.93%
ROA2.25%
Debt/Eq1.49
Current1.12
EV/EBITDA12.76
Gross margin—
Net margin—
Rev growth—
EPS growth-5.13%
Price target69.67
Target upside11.90%
Analyst ratingBuy
Institutional100.06%
Ent. value24.17B
Revenue3.1B
Net income143.1M
Gross profit—
Free cash flow788M
IndustryMETAL CANS
ExchangeNYSE
Shares out266.25M
Employees16K
ListedThu, Sep 21, 1972
Free float264.9M
Float %99.5%
Short interest8.02M
Days to cover2.1d
Short volume52.2%
Squeeze score28 / 100
Next earningsTue, Aug 4, 2026 · pre-mkt (15d)
EPS forecast$0.99 · 6 est
Last EPS vs est$0.94 vs $0.85
Last surprise+10.6% beat
Setup gradeC
Conviction54 / 100
Pattern quality—
Tech rank79.4 / 100
Group rank5 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance63.24
Support54.52
Days since event—
Candle confirm—
News sentiment—

Financials as of Sun, Jul 3, 2011 · quarterly.

Congress activity

Disclosed STOCK Act trades in BALL · 5 recent

All disclosures →
MemberSideAmount
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-05-08
Sell$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-05-12
Sell$15K–$50K
Julie Johnson
Julie Johnson
house · D · TX · traded 2025-04-01
Sell$1K–$15K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-04-07
Buy$15K–$50K
Jefferson Shreve
Jefferson Shreve
house · R · IN · traded 2025-03-05
Buy$15K–$50K

Insider activity

SEC Form 4 transactions in BALL · 5 buys · 5 sells

InsiderSideShares
Sapp Betty J.
Director · Restricted Stock Units · 2026-06-15
Exercise1.15K
Sapp Betty J.
Director · Deferred Compensation Company Stock Plan · 2026-06-15
Exercise1.15K
Sapp Betty J.
Director · Deferred Compensation Company Stock Plan · 2026-06-15
Grant229
Ross Cathy D
Director · Restricted Stock Units · 2026-06-15
Exercise102
Ross Cathy D
Director · Deferred Compensation Company Stock Plan · 2026-06-15
Exercise102
BRYANT JOHN A
Director · Deferred Compensation Company Stock Plan · 2026-04-30
Grant327.439
Penegor Todd Allan
Director · Restricted Stock Units · 2026-04-30
Exercise3.37K
ERTER AARON M
Director · Common Stock · 2026-04-30
Exercise3.37K
ERTER AARON M
Director · Restricted Stock Units · 2026-04-30
Exercise3.37K
NIEKAMP CYNTHIA A
Director · Restricted Stock Units · 2026-04-30
Exercise3.37K

SEC filings

EDGAR filings in BALL

EDGAR →

No recent SEC filings on file for BALL.

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.