Stock screenerAll disclosures →
EDGAR →
BALL
Conviction 67MaterialsScan · Tue, Sep 8, 2026BALL$61.02-2.63%
ResistanceSupportVol 14Insider sellCongress buyCongress sell2
Vol MA14 1.67M
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
Price61.02
Change-2.63%
Gap-0.91%
Rel volume1.25×
Avg volume1.63M
Avg $ vol102.54M
SMA 2062.79
SMA 5062.90
SMA 20059.17
Price vs 50-2.98%
Price vs 200+3.13%
MA stackmixed
50/200 cross—
Supertrenddown · 65.28
RSI (14)38
MACD hist-0.22
MACD crossbear · 5d
Stoch %K / %D1 / 31
ADX (14)12
+DI / −DI19 / 27
RSI divergence—
MACD divergence—
ATR %+2.09%
ADR %1.74%
52w high67.76
52w low46.41
From 52w high-9.95%
Above 52w low+31.48%
New 52w highNo
SqueezeOn · 6d
Bollinger width5.93%
%B0.02
Donchian pos2.99%
Donchian high64.92
Donchian low60.90
AVWAP (52w high)60.60
vs AVWAP high+0.69%
AVWAP (52w low)57.80
vs AVWAP low+5.56%
OBV trendDown
Chaikin MF (20)-0.09
Today vs 20d1.25×
Avg vol (14d)1.67M
Avg vol (20d)1.63M
Avg $ vol (20d)102.54M
Market cap16.15B
RS 3m (vs SPY)+14.00%
RS 6m (vs SPY)-14.32%
RS line new highNo
Trend template6/8
Technical rank35.1
1 week-3.10%
1 month-3.83%
3 months+15.96%
6 months-2.20%
1 year+19.79%
YTD+14.38%
P/E36.38
P/B2.81
P/S—
P/FCF20.50
EPS3.30
Div yield1.36%
ROE7.73%
ROA2.21%
Debt/Eq1.45
Current1.07
EV/EBITDA12.66
Gross margin—
Net margin—
Rev growth—
EPS growth-5.13%
Price target72.33
Target upside18.53%
Analyst ratingBuy
Institutional100.63%
Ent. value23.99B
Revenue3.1B
Net income143.1M
Gross profit—
Free cash flow788M
IndustryMETAL CANS
ExchangeNYSE
Shares out266.25M
Employees16K
ListedThu, Sep 21, 1972
Free float264.9M
Float %99.5%
Short interest6.68M
Days to cover3.4d
Short volume67.6%
Squeeze score44 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.03 vs $0.99
Last surprise+4.0% beat
Setup gradeB
Conviction67 / 100
Pattern quality—
Tech rank35.1 / 100
Group rank86 / 100 · Leading
Status laneNo active setup
Setup direction—
Pattern family
Resistance66.24
Support60.85
Days since event—
Candle confirm—
News sentiment—
Financials as of Sun, Jul 3, 2011 · quarterly.
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Setting upJul 10 – Jul 246 scans
- Breaking out nowJul 271 scan
Congress activity
Disclosed STOCK Act trades in BALL · 5 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Jefferson Shreve house · R · IN · traded 2025-05-08 | Sell | $15K–$50K | 2025-05-08 | 2025-06-22 | |
Jefferson Shreve house · R · IN · traded 2025-05-12 | Sell | $15K–$50K | 2025-05-12 | 2025-06-22 | |
 Julie Johnson house · D · TX · traded 2025-04-01 | Sell | $1K–$15K | 2025-04-01 | 2025-05-14 | |
Jefferson Shreve house · R · IN · traded 2025-04-07 | Buy | $15K–$50K | 2025-04-07 | 2025-05-08 | |
Jefferson Shreve house · R · IN · traded 2025-03-05 | Buy | $15K–$50K | 2025-03-05 | 2025-04-11 |
Insider activity
SEC Form 4 transactions in BALL · 4 buys · 6 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Glew Mandy SVP and President, EMEA · Common Stock · 2026-08-25 | Exercise | 2.28K | $129K | 2026-08-25 | 2026-08-26 |
Glew Mandy SVP and President, EMEA · Common Stock · 2026-08-25 | Exercise | 1.79K | $100K | 2026-08-25 | 2026-08-26 |
Glew Mandy SVP and President, EMEA · Common Stock · 2026-08-25 | Exercise | 2.02K | $103K | 2026-08-25 | 2026-08-26 |
Glew Mandy SVP and President, EMEA · Common Stock · 2026-08-25 | Sell | 5.63K | $359K | 2026-08-25 | 2026-08-26 |
Glew Mandy SVP and President, EMEA · Stock Option (Right to Buy) · 2026-08-25 | Exercise | 2.28K | — | 2026-08-25 | 2026-08-26 |
Glew Mandy SVP and President, EMEA · Stock Option (Right to Buy) · 2026-08-25 | Exercise | 1.79K | — | 2026-08-25 | 2026-08-26 |
Glew Mandy SVP and President, EMEA · Stock Options (Right to Buy) · 2026-08-25 | Exercise | 2.02K | — | 2026-08-25 | 2026-08-26 |
Goodwin Deron VP, Global Head of Treasury · Common Stock · 2026-08-11 | Sell | 1.87K | $118K | 2026-08-11 | 2026-08-13 |
Goodwin Deron VP, Global Head of Treasury · Common Stock · 2026-08-11 | Sell | 6.94K | $437K | 2026-08-11 | 2026-08-13 |
Goodwin Deron VP, Global Head of Treasury · Common Stock · 2026-08-11 | Exercise | 6.94K | $261K | 2026-08-11 | 2026-08-13 |
SEC filings
EDGAR filings in BALL · 7 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.