Stock screener
All disclosures →
EDGAR →
ADBE
Conviction 39TechnologyScan · Tue, Sep 8, 2026ADBE$257.32-3.45%
ResistanceSupportVol 14Congress buyCongress sellVol MA14 4.46M
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
WSB mentions · 24h changelatest +0.00%· 3 mentions
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
Price257.32
Change-3.45%
Gap-1.39%
Rel volume1.29×
Avg volume4.4M
Avg $ vol1.2B
SMA 20273.34
SMA 50249.94
SMA 200267.60
Price vs 50+2.95%
Price vs 200-3.84%
MA stackmixed
50/200 cross—
Supertrenddown · 292.95
RSI (14)44
MACD hist-3.12
MACD crossbear · 2d
Stoch %K / %D8 / 37
ADX (14)24
+DI / −DI25 / 32
RSI divergence—
MACD divergenceBearish
ATR %+4.38%
ADR %3.45%
52w high367.46
52w low193.41
From 52w high-29.97%
Above 52w low+33.04%
New 52w highNo
SqueezeOff
Bollinger width16.40%
%B0.14
Donchian pos14.12%
Donchian high294.53
Donchian low251.20
AVWAP (52w high)272.02
vs AVWAP high-5.40%
AVWAP (52w low)238.25
vs AVWAP low+8.01%
OBV trendFlat
Chaikin MF (20)0.01
Today vs 20d1.29×
Avg vol (14d)4.46M
Avg vol (20d)4.4M
Avg $ vol (20d)1.2B
Market cap102.28B
RS 3m (vs SPY)+1.57%
RS 6m (vs SPY)-20.58%
RS line new highNo
Trend template3/8
Technical rank30.8
1 week-12.11%
1 month-2.98%
3 months+5.03%
6 months-8.89%
1 year-26.26%
YTD-22.80%
P/E14.35
P/B8.88
P/S4.30
P/FCF10.38
EPS16.70
Div yield—
ROE61.90%
ROA23.82%
Debt/Eq0.24
Current0.75
EV/EBITDA10.51
Gross margin89.27%
Net margin30.00%
Rev growth10.53%
EPS growth28.24%
Price target263.29
Target upside2.32%
Analyst ratingHold
Institutional94.98%
Ent. value100.12B
Revenue6.62B
Net income1.71B
Gross profit5.9B
Free cash flow9.85B
IndustrySERVICES-PREPACKAGED SOFTWARE
ExchangeNasdaq
Shares out404.2M
Employees31.36K
ListedWed, Aug 20, 1986
Free float409.72M
Float %99.8%
Short interest17.97M
Days to cover4.3d
Short volume62.8%
Squeeze score50 / 100
Next earningsThu, Sep 10, 2026 · after (2d)
EPS forecast$4.86 · 12 est
Last EPS vs est$4.58 vs $4.74
Last surprise-3.4% miss
Setup gradeD
Conviction39 / 100
Pattern quality—
Tech rank30.8 / 100
Group rank5 / 100
Status lane—
Setup direction—
Pattern family
Resistance286.77
Support226.05
Days since event—
Candle confirm—
News sentiment—
Financials as of Fri, May 29, 2026 · quarterly.
Recent news
- Is Adobe's Stock Heading for $300?Motley Fool · Mon, Sep 7, 2026
- Adobe Taps Insider Anil Chakravarthy to Lead Its High-Stakes AI PushYahoo Finance · Mon, Sep 7, 2026
- Investors Pulled $700 Million From IGV Hours Before Snowflake Reignited Software247Wallst · Mon, Sep 7, 2026
- BofA Sees Clear Winner Between Adobe and OracleYahoo Finance · Mon, Sep 7, 2026
- Weekly Recap: Q3 EPS $6.08 and ARR cut ~$500M, growth/licensing risksTradingView · Mon, Sep 7, 2026
- Five Market Events to Watch This Week: U.S. Inflation, ECB Rates, Iran and EarningsAdvfn · Mon, Sep 7, 2026
- Adobe Stock: Citi Sees 'Achievable Set-Up' Ahead Of Q3 Earnings, Raises Price TargetStocktwits · Mon, Sep 7, 2026
- Adobe’s New CEO Inherits an 11× Earnings Multiple Before Q3 ResultsTechStock² · Sun, Sep 6, 2026
- Adobe ends an 18-year era as AI pressure mountsTheStreet · Sun, Sep 6, 2026
- Inflation, Apple, Adobe, Oracle, Macy’s, and More to Watch This WeekYahoo Finance · Sun, Sep 6, 2026
Congress activity
Disclosed STOCK Act trades in ADBE · 10 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
Gilbert Cisneros house · D · CA · traded 2026-07-24 | Sell | $1K–$15K | 2026-07-24 | 2026-09-04 | |
Kevin Hern house · R · OK · traded 2026-08-14 | Sell | $15K–$50K | 2026-08-14 | 2026-09-01 | |
 Tony Wied house · R · WI | Other | — | — | 2026-08-18 | |
 Julie Johnson house · D · TX · traded 2025-10-30 | Buy | $1K–$15K | 2025-10-30 | 2026-08-05 | |
 Thomas H Tuberville senate · traded 2024-10-29 | Sell | $15K–$50K | 2024-10-29 | 2026-08-05 | |
Thomas H Tuberville senate · traded 2024-10-29 | Sell | $15K–$50K | 2024-10-29 | 2026-08-05 | |
Thomas H Tuberville senate · traded 2024-05-08 | Buy | $15K–$50K | 2024-05-08 | 2026-08-05 | |
Thomas H Tuberville senate · traded 2024-03-13 | Sell | $1K–$15K | 2024-03-13 | 2026-08-05 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
Dan Newhouse house · R · WA · traded 2026-07-10 | Sell | $1K–$15K | 2026-07-10 | 2026-07-17 |
Insider activity
SEC Form 4 transactions in ADBE · 4 buys · 6 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Day Steven Interim CFO and SVP · Common Stock · 2026-08-15 | Exercise | 58 | — | 2026-08-15 | 2026-08-17 |
Day Steven Interim CFO and SVP · Common Stock · 2026-08-15 | Tax | 28 | $7K | 2026-08-15 | 2026-08-17 |
Day Steven Interim CFO and SVP · Restricted Stock Units · 2026-08-15 | Exercise | 58 | — | 2026-08-15 | 2026-08-17 |
NARAYEN SHANTANU Chair and CEO · Restricted Stock Units · 2026-07-15 | Exercise | 2.2K | — | 2026-07-15 | 2026-07-17 |
Chakravarthy Anil President, CXO · Common Stock · 2026-07-15 | Exercise | 761 | — | 2026-07-15 | 2026-07-17 |
Chakravarthy Anil President, CXO · Common Stock · 2026-07-15 | Tax | 377 | $85K | 2026-07-15 | 2026-07-17 |
Chakravarthy Anil President, CXO · Common Stock · 2026-07-15 | Exercise | 437 | — | 2026-07-15 | 2026-07-17 |
Chakravarthy Anil President, CXO · Common Stock · 2026-07-15 | Tax | 216 | $49K | 2026-07-15 | 2026-07-17 |
Chakravarthy Anil President, CXO · Common Stock · 2026-07-15 | Exercise | 696 | — | 2026-07-15 | 2026-07-17 |
Chakravarthy Anil President, CXO · Common Stock · 2026-07-15 | Tax | 345 | $77K | 2026-07-15 | 2026-07-17 |
SEC filings
EDGAR filings in ADBE · 7 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.