Stock screener

ABNB

Conviction 59Consumer DiscretionaryScan · Mon, Jul 20, 2026
ABNB$144.91-0.73%
ResistanceSupportVol 14Insider sellCongress buyCongress sell
63 bars
7
3
2
3
3
12
2
2
3
5
Vol MA14 3.41M
Apr 20May 6May 26Jun 11Jul 1Jul 20
Airbnb, Inc.SERVICES-TO DWELLINGS & OTHER BUILDINGSwww.airbnb.com ↗
Price144.91
Change-0.73%
Gap+0.49%
Rel volume1.03×
Avg volume3.68M
Avg $ vol535.84M
SMA 20145.56
SMA 50139.19
SMA 200131.36
Price vs 50+4.11%
Price vs 200+10.32%
MA stackbullish
50/200 cross—
Supertrendup · 136.18
RSI (14)52
MACD hist-0.44
MACD crossbear · 4d
Stoch %K / %D38 / 52
ADX (14)16
+DI / −DI21 / 21
RSI divergence—
MACD divergence—
ATR %+2.90%
ADR %2.91%
52w high148.93
52w low111.54
From 52w high-2.70%
Above 52w low+29.92%
New 52w highNo
SqueezeFired
Bollinger width8.05%
%B0.44
Donchian pos53.97%
Donchian high150.88
Donchian low137.91
AVWAP (52w high)146.56
vs AVWAP high-1.13%
AVWAP (52w low)132.26
vs AVWAP low+9.56%
OBV trendFlat
Chaikin MF (20)-0.15
Today vs 20d1.03×
Avg vol (14d)3.41M
Avg vol (20d)3.68M
Avg $ vol (20d)535.84M
Market cap90.28B
RS 3m (vs SPY)+0.00%
RS 6m (vs SPY)+2.27%
RS line new highNo
Trend template6/8
Technical rank72.0
1 week-0.97%
1 month+3.11%
3 months+2.37%
6 months+9.28%
1 year+4.03%
YTD+8.95%
P/E35.95
P/B11.82
P/S7.38
P/FCF19.54
EPS—
Div yield—
ROE32.88%
ROA9.36%
Debt/Eq0.32
Current1.44
EV/EBITDA33.14
Gross margin—
Net margin20.51%
Rev growth10.26%
EPS growth-5.17%
Price target160.73
Target upside10.92%
Analyst ratingBuy
Institutional95.36%
Ent. value85.72B
Revenue2.68B
Net income160M
Gross profit—
Free cash flow4.62B
IndustrySERVICES-TO DWELLINGS & OTHER BUILDINGS
ExchangeNasdaq
Shares out417.93M
Employees8.2K
ListedThu, Dec 10, 2020
Free float416.33M
Float %98.3%
Short interest14.89M
Days to cover3.4d
Short volume41.6%
Squeeze score26 / 100
Next earningsThu, Aug 6, 2026 · after (17d)
EPS forecast$1.20 · 10 est
Last EPS vs est$0.26 vs $0.31
Last surprise-16.1% miss
Setup gradeC
Conviction59 / 100
Pattern quality—
Tech rank72.0 / 100
Group rank68 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance150.38
Support128.46
Days since event—
Candle confirm—
News sentiment—

Financials as of Tue, Mar 31, 2026 · quarterly.

Congress activity

Disclosed STOCK Act trades in ABNB · 4 recent

All disclosures →
MemberSideAmount
Rob Bresnahan
Rob Bresnahan
house · PA · traded 2025-04-08
Sell$1K–$15K
Rob Bresnahan
Rob Bresnahan
house · PA · traded 2025-02-25
Buy$1K–$15K
Gilbert Cisneros
Gilbert Cisneros
house · D · CA · traded 2025-01-24
Sell$1K–$15K
William R. Keating
William R. Keating
house · D · MA · traded 2025-01-07
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in ABNB · 10 sells

InsiderSideShares
Gebbia Joseph
Director · Class A Common Stock · 2026-07-16
Sell49.58K
Gebbia Joseph
Director · Class A Common Stock · 2026-07-15
Sell187.02K
Gebbia Joseph
Director · Class A Common Stock · 2026-07-13
Sell19.67K
Gebbia Joseph
Director · Class A Common Stock · 2026-07-13
Sell219.72K
Gebbia Joseph
Director · Class A Common Stock · 2026-07-13
Sell6.26K
Gebbia Joseph
Director · Class A Common Stock · 2026-07-13
Sell8.22K
Gebbia Joseph
Director · Class A Common Stock · 2026-07-13
Sell5.26K
Gebbia Joseph
Director · Class A Common Stock · 2026-07-13
Sell4.23K
Gebbia Joseph
Director · Class A Common Stock · 2026-07-13
Sell1.64K
Gebbia Joseph
Director · Class A Common Stock · 2026-07-07
Sell2.46K

SEC filings

EDGAR filings in ABNB · 10 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.