Stock screenerAll disclosures →
EDGAR →
ABNB
Conviction 80Consumer DiscretionaryScan · Tue, Sep 8, 2026ABNB$174.51-4.08%
ResistanceSupportVol 14Insider sellCongress buyCongress sell5
2
3
2
4
2
Vol MA14 4.73M
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
WSB mentions · 24h changelatest -75.00%· 2 mentions
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
Price174.51
Change-4.08%
Gap-0.20%
Rel volume0.91×
Avg volume4.87M
Avg $ vol898.24M
SMA 20184.44
SMA 50163.54
SMA 200139.70
Price vs 50+6.71%
Price vs 200+24.91%
MA stackbullish
50/200 cross—
Supertrendup · 173.87
RSI (14)48
MACD hist-2.41
MACD crossbear · 7d
Stoch %K / %D7 / 22
ADX (14)37
+DI / −DI29 / 27
RSI divergenceBearish
MACD divergenceBearish
ATR %+3.15%
ADR %2.76%
52w high190.50
52w low111.54
From 52w high-8.39%
Above 52w low+56.46%
New 52w highNo
SqueezeOff
Bollinger width8.12%
%B-0.16
Donchian pos7.16%
Donchian high193.45
Donchian low173.05
AVWAP (52w high)185.49
vs AVWAP high-5.92%
AVWAP (52w low)140.39
vs AVWAP low+24.30%
OBV trendFlat
Chaikin MF (20)-0.13
Today vs 20d0.91×
Avg vol (14d)4.73M
Avg vol (20d)4.87M
Avg $ vol (20d)898.24M
Market cap108.72B
RS 3m (vs SPY)+31.82%
RS 6m (vs SPY)+22.01%
RS line new highNo
Trend template8/8
Technical rank70.7
1 week-4.75%
1 month-2.00%
3 months+29.81%
6 months+30.20%
1 year+40.95%
YTD+31.20%
P/E43.30
P/B13.94
P/S8.88
P/FCF23.53
EPS—
Div yield—
ROE32.20%
ROA8.73%
Debt/Eq0.32
Current1.41
EV/EBITDA40.35
Gross margin—
Net margin20.51%
Rev growth10.26%
EPS growth-5.17%
Price target186.24
Target upside6.72%
Analyst ratingBuy
Institutional96.39%
Ent. value104.37B
Revenue3.61B
Net income816M
Gross profit—
Free cash flow4.62B
IndustrySERVICES-TO DWELLINGS & OTHER BUILDINGS
ExchangeNasdaq
Shares out417.93M
Employees8.2K
ListedThu, Dec 10, 2020
Free float416.33M
Float %98.3%
Short interest12.86M
Days to cover2.0d
Short volume51.1%
Squeeze score23 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.37 vs $1.20
Last surprise+14.2% beat
Setup gradeA
Conviction80 / 100
Pattern quality—
Tech rank70.7 / 100
Group rank41 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance191.33
Support142.19
Days since event—
Candle confirm—
News sentiment—
Financials as of Tue, Jun 30, 2026 · quarterly.
Signal lifecycle
How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.
- Breaking out nowJun 241 scan
- Setting upAug 19 – Sep 12 scans
Congress activity
Disclosed STOCK Act trades in ABNB · 6 recent
| Member | Side | Amount | Traded | Filed | PTR |
|---|---|---|---|---|---|
 Michael Patrick Guest house · R · MS · traded 2025-12-16 | Sell | $1K–$15K | 2025-12-16 | 2026-08-14 | |
 Alan Armstrong senate · R · OK · traded 2026-03-27 | Buy | $1K–$15K | 2026-03-27 | 2026-07-21 | |
 Rob Bresnahan house · PA · traded 2025-04-08 | Sell | $1K–$15K | 2025-04-08 | 2025-04-28 | |
Rob Bresnahan house · PA · traded 2025-02-25 | Buy | $1K–$15K | 2025-02-25 | 2025-03-27 | |
 Gilbert Cisneros house · D · CA · traded 2025-01-24 | Sell | $1K–$15K | 2025-01-24 | 2025-02-11 | |
 William R. Keating house · D · MA · traded 2025-01-07 | Sell | $1K–$15K | 2025-01-07 | 2025-01-15 |
Insider activity
SEC Form 4 transactions in ABNB · 2 buys · 8 sells
| Insider | Side | Shares | Value | Traded | Filed |
|---|---|---|---|---|---|
Chesky Brian CEO and Chairman · Class A Common Stock · 2026-08-28 | Convert | 76.5K | — | 2026-08-28 | 2026-09-02 |
Chesky Brian CEO and Chairman · Class B Common Stock · 2026-08-28 | Convert | 76.5K | — | 2026-08-28 | 2026-09-02 |
Chesky Brian CEO and Chairman · Class A Common Stock · 2026-08-28 | Gift | 76.5K | — | 2026-08-28 | 2026-09-02 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-08-31 | Sell | 1.89K | $350K | 2026-08-31 | 2026-09-01 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-08-31 | Sell | 4.04K | $753K | 2026-08-31 | 2026-09-01 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-08-31 | Sell | 3.73K | $700K | 2026-08-31 | 2026-09-01 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-08-31 | Sell | 3.72K | $701K | 2026-08-31 | 2026-09-01 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-08-31 | Sell | 239 | $45K | 2026-08-31 | 2026-09-01 |
Blecharczyk Nathan Chief Strategy Officer · Class B Common Stock · 2026-08-31 | Convert | 17.69K | — | 2026-08-31 | 2026-09-01 |
Blecharczyk Nathan Chief Strategy Officer · Class A Common Stock · 2026-08-31 | Convert | 17.69K | — | 2026-08-31 | 2026-09-01 |
SEC filings
EDGAR filings in ABNB · 10 recent
Get daily signals & real-time alerts.
StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.
Start free — 14-day full access →Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.