Stock screener

ABCB

Conviction 39FinancialsScan · Tue, Sep 8, 2026
ABCB$85.01-1.21%
ResistanceSupportVol 14Congress buyCongress sell
63 bars
Gilbert Cisneros
Vol MA14 309.33K
Jun 9Jun 26Jul 16Aug 3Aug 20Sep 8
Ameris BancorpSTATE COMMERCIAL BANKSwww.amerisbank.com ↗
Price85.01
Change-1.21%
Gap-1.26%
Rel volume0.72×
Avg volume293.75K
Avg $ vol25.37M
SMA 2086.51
SMA 5088.26
SMA 20082.78
Price vs 50-3.68%
Price vs 200+2.69%
MA stackmixed
50/200 cross—
Supertrenddown · 87.89
RSI (14)42
MACD hist-0.02
MACD cross—
Stoch %K / %D33 / 38
ADX (14)19
+DI / −DI19 / 26
RSI divergence—
MACD divergence—
ATR %+1.65%
ADR %1.41%
52w high93.17
52w low69.41
From 52w high-8.76%
Above 52w low+22.48%
New 52w highNo
SqueezeOff
Bollinger width7.92%
%B0.28
Donchian pos25.97%
Donchian high90.17
Donchian low83.20
AVWAP (52w high)87.78
vs AVWAP high-3.16%
AVWAP (52w low)81.59
vs AVWAP low+4.20%
OBV trendFlat
Chaikin MF (20)-0.21
Today vs 20d0.72×
Avg vol (14d)309.33K
Avg vol (20d)293.75K
Avg $ vol (20d)25.37M
Market cap5.7B
RS 3m (vs SPY)-3.75%
RS 6m (vs SPY)-2.33%
RS line new highNo
Trend template5/8
Technical rank45.1
1 week+0.90%
1 month-3.10%
3 months-0.41%
6 months+11.27%
1 year+14.83%
YTD+14.91%
P/E13.84
P/B1.39
P/S—
P/FCF15.43
EPS6.00
Div yield0.97%
ROE10.08%
ROA1.45%
Debt/Eq—
Current—
EV/EBITDA—
Gross margin—
Net margin—
Rev growth—
EPS growth14.91%
Price target93.75
Target upside10.28%
Analyst ratingHold
Institutional111.33%
Ent. value5.46B
Revenue—
Net income51.45M
Gross profit—
Free cash flow369.64M
IndustrySTATE COMMERCIAL BANKS
ExchangeNYSE
Shares out67.29M
Employees2.67K
ListedThu, May 19, 1994
Free float64.54M
Float %94.5%
Short interest2.58M
Days to cover8.8d
Short volume73.3%
Squeeze score53 / 100
Next earnings—
EPS forecast—
Last EPS vs est$1.60 vs $1.66
Last surprise-3.6% miss
Setup gradeD
Conviction39 / 100
Pattern quality—
Tech rank45.1 / 100
Group rank77 / 100
Status laneNo active setup
Setup direction—
Pattern family
Resistance91.70
Support84.10
Days since event—
Candle confirm—
News sentiment—

Financials as of Tue, Jun 30, 2026 · quarterly.

Signal lifecycle

How this symbol has moved through the lanes across 60 scans — each scan is re-classified from that day's price, so gaps are days it dropped off the board entirely.

  1. Broke out
    Jun 25 – Jun 26
    2 scans
  2. Retesting breakout
    Jun 29
    1 scan
  3. Setting up
    Jun 30
    1 scan

Recent news

Congress activity

Disclosed STOCK Act trades in ABCB · 2 recent

All disclosures →
MemberSideAmount
Gilbert Cisneros
Gilbert Cisneros
house · D · CA · traded 2026-07-10
Buy$1K–$15K
Josh Gottheimer
Josh Gottheimer
house · D · NJ · traded 2025-04-09
Sell$1K–$15K

Insider activity

SEC Form 4 transactions in ABCB · 6 buys · 2 sells

InsiderSideShares
Strange Douglas D
Chief Credit Officer · Common Stock · 2026-08-19
Gift120
MILLER JAMES B JR
Director · Common Stock · 2026-08-18
Gift22.28K
MILLER JAMES B JR
Director · Common Stock · 2026-08-18
Gift22.28K
STERN WILLIAM H
Director · Common Stock · 2026-06-22
Grant271.505
Bullard Rodney D
Director · Common Stock · 2026-06-22
Grant214.346
Bowen William I. Jr.
Director · Common Stock · 2026-05-21
Other—
STERN WILLIAM H
Director · Common Stock · 2026-05-21
Grant1K
HILL LEO J
Director · Common Stock · 2026-05-21
Grant1K
Bullard Rodney D
Director · Common Stock · 2026-05-21
Grant1K
STERN WILLIAM H
Director · Common Stock · 2026-05-21
Other—

SEC filings

EDGAR filings in ABCB · 6 recent

EDGAR →

Get daily signals & real-time alerts.

StockSetups scans ~12,300 US stocks & ETFs after every close and sorts every long setup into four ranked lanes — each with a trade plan — plus an always-on engine firing 35+ real-time intraday alerts. Free for 14 days, cancel in one click.

Start free — 14-day full access →

Educational data, not financial advice. Patterns, levels and the trade plan are algorithmic, not a recommendation to trade.